PWEASE Historical Data

PWEASE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.00118
-0.77%
$1.18 million $252,743
Apr 18, 3 AM $0.00119
+0.43%
$1.19 million $254,485
Apr 18, 2 AM $0.00119
-0.12%
$1.19 million $259,403
Apr 18, 1 AM $0.0012
-0.25%
$1.2 million $255,584
Apr 18, 12 AM $0.0012
+0.40%
$1.2 million $258,484
Apr 17, 11 PM $0.00119
-0.13%
$1.19 million $260,211
Apr 17, 10 PM $0.0012
+0.62%
$1.2 million $260,150
Apr 17, 9 PM $0.0012
-0.19%
$1.2 million $256,665
Apr 17, 8 PM $0.0012
+0.16%
$1.2 million $256,086
Apr 17, 7 PM $0.00119
-0.81%
$1.19 million $257,424
Apr 17, 6 PM $0.00125
-0.32%
$1.25 million $248,931
Apr 17, 5 PM $0.00125
-0.80%
$1.25 million $250,658
Apr 17, 4 PM $0.00126
+0.28%
$1.26 million $254,250
Apr 17, 3 PM $0.00126
+0.27%
$1.26 million $257,842
Apr 17, 2 PM $0.00126
+0.32%
$1.26 million $243,199
Apr 17, 1 PM $0.00125
+2.13%
$1.25 million $241,673
Apr 17, 12 PM $0.00123
-0.23%
$1.23 million $242,003
Apr 17, 11 AM $0.00122
-0.46%
$1.22 million $237,681
Apr 17, 10 AM $0.00121
-2.24%
$1.21 million $238,506
Apr 17, 9 AM $0.00124
+1.29%
$1.24 million $240,007
Apr 17, 8 AM $0.00123
+5.79%
$1.23 million $236,490
Apr 17, 7 AM $0.00117
+0.34%
$1.17 million $233,095
Apr 17, 6 AM $0.00117
+0.58%
$1.17 million $235,774
Apr 17, 5 AM $0.00117
-0.99%
$1.17 million $237,477
Apr 17, 4 AM $0.00118
+1.68%
$1.18 million $234,544
Apr 17, 3 AM $0.00117
+0.50%
$1.17 million $234,819
Apr 17, 2 AM $0.00116
-0.83%
$1.16 million $232,126
Apr 17, 1 AM $0.00118
+0.35%
$1.18 million $236,177
Apr 17, 12 AM $0.00118
+0.07%
$1.18 million $231,978
Apr 16, 11 PM $0.00118
-0.49%
$1.18 million $226,176
Apr 16, 10 PM $0.00118
+0.16%
$1.18 million $226,732
Apr 16, 9 PM $0.00118
-0.02%
$1.18 million $224,890
Apr 16, 8 PM $0.00118
-1.05%
$1.18 million $227,547
Apr 16, 7 PM $0.00119
+0.96%
$1.19 million $228,545
Apr 16, 6 PM $0.00119
+2.54%
$1.19 million $224,396
Apr 16, 5 PM $0.00116
+2.14%
$1.16 million $224,868
Apr 16, 4 PM $0.00114
-1.27%
$1.14 million $222,771
Apr 16, 3 PM $0.00116
+3.03%
$1.16 million $223,416
Apr 16, 2 PM $0.00112
-0.43%
$1.12 million $230,558
Apr 16, 1 PM $0.00113
-1.03%
$1.13 million $230,778
Apr 16, 12 PM $0.00115
+0.61%
$1.15 million $233,387
Apr 16, 11 AM $0.00114
+0.23%
$1.14 million $236,831
Apr 16, 10 AM $0.00114
-0.80%
$1.14 million $239,088
Apr 16, 9 AM $0.00115
+1.01%
$1.15 million $251,388
Apr 16, 8 AM $0.00114
-0.32%
$1.14 million $255,840
Apr 16, 7 AM $0.00115
+0.98%
$1.15 million $254,776
Apr 16, 6 AM $0.00114
+0.23%
$1.14 million $256,013
Apr 16, 5 AM $0.00114
-0.38%
$1.14 million $256,981
Apr 16, 4 AM $0.00114
+0.44%
$1.14 million $261,525
Apr 16, 3 AM $0.00113
-1.32%
$1.13 million $267,251