PWEASE Historical Data

PWEASE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.00116
+0.95%
$1.16 million $264,835
Apr 16, 1 AM $0.00114
+0.06%
$1.14 million $260,506
Apr 16, 12 AM $0.00114
-0.07%
$1.14 million $266,340
Apr 15, 11 PM $0.00116
-0.17%
$1.16 million $267,939
Apr 15, 10 PM $0.00116
+1.19%
$1.16 million $270,507
Apr 15, 9 PM $0.00114
-0.39%
$1.14 million $274,107
Apr 15, 8 PM $0.00115
+0.54%
$1.15 million $272,920
Apr 15, 7 PM $0.00115
-0.45%
$1.15 million $275,738
Apr 15, 6 PM $0.00116
+1.70%
$1.16 million $281,981
Apr 15, 5 PM $0.00114
-0.21%
$1.14 million $280,111
Apr 15, 4 PM $0.00114
+0.10%
$1.14 million $280,156
Apr 15, 3 PM $0.00114
+0.85%
$1.14 million $279,074
Apr 15, 2 PM $0.00112
+1.30%
$1.12 million $273,736
Apr 15, 1 PM $0.00112
+2.16%
$1.12 million $270,079
Apr 15, 12 PM $0.00109
-0.57%
$1.09 million $266,736
Apr 15, 11 AM $0.00109
+0.73%
$1.09 million $266,485
Apr 15, 10 AM $0.0011
-0.05%
$1.1 million $263,687
Apr 15, 9 AM $0.00109
+7.22%
$1.09 million $18,143
Apr 15, 8 AM $0.00101
+0.19%
$1.01 million $254,398
Apr 15, 7 AM $0.00101
-1.00%
$1.01 million $255,333
Apr 15, 6 AM $0.00101
-0.03%
$1.01 million $251,262
Apr 15, 5 AM $0.00101
-1.27%
$1.01 million $254,877
Apr 15, 4 AM $0.00103
+1.34%
$1.03 million $254,066
Apr 15, 3 AM $0.00101
+0.00%
$1.01 million $248,606
Apr 15, 2 AM $0.00101
+1.15%
$1.01 million $250,337
Apr 15, 1 AM $0.00101
+0.63%
$1.01 million $247,830
Apr 15, 12 AM $0.00101
+0.37%
$1.01 million $244,584
Apr 14, 11 PM $0.00101
-0.42%
$1.01 million $246,084
Apr 14, 10 PM $0.00101
+0.00%
$1.01 million $243,278
Apr 14, 9 PM $0.00101
+0.85%
$1.01 million $241,957
Apr 14, 8 PM $0.000998
-2.22%
$998,114 $241,716
Apr 14, 7 PM $0.00102
-1.63%
$1.02 million $238,317
Apr 14, 6 PM $0.00104
-0.28%
$1.04 million $234,530
Apr 14, 5 PM $0.00104
-0.91%
$1.04 million $235,213
Apr 14, 4 PM $0.00105
-1.04%
$1.05 million $238,344
Apr 14, 3 PM $0.00107
+0.93%
$1.06 million $236,654
Apr 14, 2 PM $0.00105
-2.25%
$1.05 million $242,235
Apr 14, 1 PM $0.00108
+0.64%
$1.08 million $244,501
Apr 14, 12 PM $0.00108
+0.85%
$1.08 million $245,934
Apr 14, 11 AM $0.00107
-0.54%
$1.07 million $246,452
Apr 14, 10 AM $0.00108
+0.28%
$1.08 million $242,405
Apr 14, 9 AM $0.00107
+0.37%
$1.07 million $244,082
Apr 14, 8 AM $0.00107
-0.07%
$1.07 million $243,211
Apr 14, 7 AM $0.00108
+1.04%
$1.08 million $243,803
Apr 14, 6 AM $0.00107
+1.40%
$1.07 million $245,045
Apr 14, 5 AM $0.00105
+0.10%
$1.05 million $250,090
Apr 14, 4 AM $0.00105
-1.37%
$1.05 million $248,929
Apr 14, 3 AM $0.00106
-1.50%
$1.06 million $245,766
Apr 14, 2 AM $0.00108
+0.46%
$1.08 million $243,121
Apr 14, 1 AM $0.00107
+0.80%
$1.07 million $245,877