PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00471
-13.34%
$ 4.58 million $ 1.47 million
Aug 30, 2025 $ 0.00539
+20.50%
$ 5.42 million $ 3.6 million
Aug 29, 2025 $ 0.00447
+6.53%
$ 4.47 million $ 1.51 million
Aug 28, 2025 $ 0.0042
-1.10%
$ 4.2 million $ 2.17 million
Aug 27, 2025 $ 0.0043
+9.66%
$ 4.26 million $ 2.56 million
Aug 26, 2025 $ 0.00393
-10.44%
$ 3.91 million $ 2.56 million
Aug 25, 2025 $ 0.00451
+9.06%
$ 4.39 million $ 3.51 million
Aug 24, 2025 $ 0.00411
-5.87%
$ 4.13 million $ 3.17 million
Aug 23, 2025 $ 0.00432
+1.65%
$ 4.37 million $ 2.68 million
Aug 22, 2025 $ 0.00428
+17.96%
$ 4.25 million $ 4.63 million
Aug 21, 2025 $ 0.00367
-8.59%
$ 3.64 million $ 2.1 million
Aug 20, 2025 $ 0.00409
+22.23%
$ 4.02 million $ 2.6 million
Aug 19, 2025 $ 0.00337
+1.46%
$ 3.32 million $ 2.59 million
Aug 18, 2025 $ 0.00332
-0.19%
$ 3.32 million $ 2.64 million
Aug 17, 2025 $ 0.0033
-6.25%
$ 3.3 million $ 1.98 million
Aug 16, 2025 $ 0.0035
+3.01%
$ 3.5 million $ 2.18 million
Aug 15, 2025 $ 0.0034
+2.51%
$ 3.4 million $ 2.86 million
Aug 14, 2025 $ 0.00334
-6.46%
$ 3.31 million $ 4.62 million
Aug 13, 2025 $ 0.00358
+5.11%
$ 3.58 million $ 3.58 million
Aug 12, 2025 $ 0.0034
+5.40%
$ 3.4 million $ 2.73 million
Aug 11, 2025 $ 0.00323
-6.31%
$ 3.23 million $ 3.6 million
Aug 10, 2025 $ 0.00344
-4.57%
$ 3.44 million $ 2.75 million
Aug 9, 2025 $ 0.00361
-4.63%
$ 3.61 million $ 3.18 million
Aug 8, 2025 $ 0.00378
-3.33%
$ 3.78 million $ 3.72 million
Aug 7, 2025 $ 0.00391
+12.51%
$ 3.91 million $ 2.95 million
Aug 6, 2025 $ 0.00347
-5.86%
$ 3.47 million $ 2.2 million
Aug 5, 2025 $ 0.00366
+7.97%
$ 3.66 million $ 3.04 million
Aug 4, 2025 $ 0.00339
+7.15%
$ 3.39 million $ 2.08 million
Aug 3, 2025 $ 0.00317
+4.59%
$ 3.17 million $ 1.97 million
Aug 2, 2025 $ 0.00306
-2.07%
$ 3.04 million $ 2.23 million
Aug 1, 2025 $ 0.0031
-8.78%
$ 3.13 million $ 3.96 million
Jul 31, 2025 $ 0.0034
-4.59%
$ 3.4 million $ 2.29 million
Jul 30, 2025 $ 0.00356
-3.62%
$ 3.56 million $ 3.29 million
Jul 29, 2025 $ 0.00369
-0.83%
$ 3.69 million $ 2.86 million
Jul 28, 2025 $ 0.00372
-10.34%
$ 3.72 million $ 3.24 million
Jul 27, 2025 $ 0.00414
+7.76%
$ 4.14 million $ 2.46 million
Jul 26, 2025 $ 0.00385
+8.28%
$ 3.85 million $ 2.98 million
Jul 25, 2025 $ 0.00355
+1.85%
$ 3.55 million $ 3.35 million
Jul 24, 2025 $ 0.00349
-4.52%
$ 3.49 million $ 4.51 million
Jul 23, 2025 $ 0.00365
-15.37%
$ 3.65 million $ 5.77 million
Jul 22, 2025 $ 0.00431
+4.84%
$ 4.31 million $ 5.23 million
Jul 21, 2025 $ 0.00412
+10.93%
$ 4.12 million $ 6.03 million
Jul 20, 2025 $ 0.0037
-1.71%
$ 3.7 million $ 5.59 million
Jul 19, 2025 $ 0.00376
-1.92%
$ 3.76 million $ 4.36 million
Jul 18, 2025 $ 0.00384
+3.78%
$ 3.84 million $ 8.39 million
Jul 17, 2025 $ 0.00369
+1.68%
$ 3.69 million $ 5.09 million
Jul 16, 2025 $ 0.00363
-3.59%
$ 3.63 million $ 5.04 million
Jul 15, 2025 $ 0.00377
-1.77%
$ 3.77 million $ 3.29 million
Jul 14, 2025 $ 0.00384
-6.91%
$ 3.84 million $ 3.72 million
Jul 13, 2025 $ 0.00412
+1.89%
$ 4.12 million $ 2.8 million