Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.00174
+1.94%
$1.74 million $545,511
Jan 2, 2026 $0.00171
-1.83%
$1.71 million $647,158
Jan 1, 2026 $0.00174
+3.54%
$1.74 million $676,867
Dec 31, 2025 $0.0019
+5.06%
$1.9 million $598,878
Dec 30, 2025 $0.0018
+1.18%
$1.81 million $583,552
Dec 29, 2025 $0.00178
-8.51%
$1.78 million $649,510
Dec 28, 2025 $0.00195
-2.59%
$1.95 million $582,226
Dec 27, 2025 $0.002
-3.80%
$2 million $574,699
Dec 26, 2025 $0.00207
-3.78%
$2.08 million $608,008
Dec 25, 2025 $0.0022
-2.35%
$2.16 million $629,950
Dec 24, 2025 $0.00222
+7.53%
$2.25 million $765,528
Dec 23, 2025 $0.00206
+4.73%
$2.06 million $489,458
Dec 22, 2025 $0.00198
-1.59%
$1.97 million $429,413
Dec 21, 2025 $0.00202
+0.32%
$2.02 million $428,114
Dec 20, 2025 $0.0019
-1.02%
$2.01 million $390,163
Dec 19, 2025 $0.00194
+3.32%
$1.92 million $421,549
Dec 18, 2025 $0.00185
-5.27%
$1.88 million $434,096
Dec 17, 2025 $0.00195
-10.30%
$1.95 million $448,632
Dec 16, 2025 $0.00219
+3.29%
$2.18 million $414,078
Dec 15, 2025 $0.0021
-8.96%
$2.12 million $476,620
Dec 14, 2025 $0.00223
-7.71%
$2.31 million $470,930
Dec 13, 2025 $0.00244
+6.26%
$2.42 million $451,383
Dec 12, 2025 $0.0023
-4.93%
$2.3 million $426,142
Dec 11, 2025 $0.00242
-3.31%
$2.42 million $439,981
Dec 10, 2025 $0.0025
-3.27%
$2.5 million $428,283
Dec 9, 2025 $0.00259
+3.70%
$2.59 million $485,233
Dec 8, 2025 $0.00249
+5.13%
$2.49 million $424,648
Dec 7, 2025 $0.00237
+3.51%
$2.37 million $436,928
Dec 6, 2025 $0.0023
+3.17%
$2.3 million $429,903
Dec 5, 2025 $0.00223
-4.40%
$2.23 million $439,950
Dec 4, 2025 $0.00233
-8.78%
$2.33 million $424,226
Dec 3, 2025 $0.00256
+2.17%
$2.56 million $507,605
Dec 2, 2025 $0.0025
+7.08%
$2.5 million $486,136
Dec 1, 2025 $0.00234
+1.61%
$2.34 million $438,912
Nov 30, 2025 $0.00239
+2.37%
$2.3 million $447,353
Nov 29, 2025 $0.00232
-4.09%
$2.33 million $429,269
Nov 28, 2025 $0.00243
-2.96%
$2.42 million $439,368
Nov 27, 2025 $0.0025
-3.87%
$2.51 million $442,551
Nov 26, 2025 $0.00261
-3.65%
$2.61 million $463,282
Nov 25, 2025 $0.00269
+1.62%
$2.7 million $462,408
Nov 24, 2025 $0.00268
+2.78%
$2.65 million $467,254
Nov 23, 2025 $0.00267
+1.31%
$2.6 million $440,557
Nov 22, 2025 $0.00263
+6.21%
$2.63 million $492,777
Nov 21, 2025 $0.00245
-5.82%
$2.48 million $482,706
Nov 20, 2025 $0.00262
+2.42%
$2.6 million $493,931
Nov 19, 2025 $0.00255
-7.35%
$2.55 million $496,012
Nov 18, 2025 $0.00263
+17.29%
$2.76 million $532,837
Nov 17, 2025 $0.00224
-5.38%
$2.24 million $451,702
Nov 16, 2025 $0.00236
-4.27%
$2.37 million $448,925
Nov 15, 2025 $0.00246
-4.49%
$2.47 million $442,435