PWEASE Historical Data

PWEASE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00202
+0.32%
$2.02 million $428,114
Dec 20, 2025 $0.0019
-1.02%
$2.01 million $390,163
Dec 19, 2025 $0.00194
+3.32%
$1.92 million $421,549
Dec 18, 2025 $0.00185
-5.27%
$1.88 million $434,096
Dec 17, 2025 $0.00195
-10.30%
$1.95 million $448,632
Dec 16, 2025 $0.00219
+3.29%
$2.18 million $414,078
Dec 15, 2025 $0.0021
-8.96%
$2.12 million $476,620
Dec 14, 2025 $0.00223
-7.71%
$2.31 million $470,930
Dec 13, 2025 $0.00244
+6.26%
$2.42 million $451,383
Dec 12, 2025 $0.0023
-4.93%
$2.3 million $426,142
Dec 11, 2025 $0.00242
-3.31%
$2.42 million $439,981
Dec 10, 2025 $0.0025
-3.27%
$2.5 million $428,283
Dec 9, 2025 $0.00259
+3.70%
$2.59 million $485,233
Dec 8, 2025 $0.00249
+5.13%
$2.49 million $424,648
Dec 7, 2025 $0.00237
+3.51%
$2.37 million $436,928
Dec 6, 2025 $0.0023
+3.17%
$2.3 million $429,903
Dec 5, 2025 $0.00223
-4.40%
$2.23 million $439,950
Dec 4, 2025 $0.00233
-8.78%
$2.33 million $424,226
Dec 3, 2025 $0.00256
+2.17%
$2.56 million $507,605
Dec 2, 2025 $0.0025
+7.08%
$2.5 million $486,136
Dec 1, 2025 $0.00234
+1.61%
$2.34 million $438,912
Nov 30, 2025 $0.00239
+2.37%
$2.3 million $447,353
Nov 29, 2025 $0.00232
-4.09%
$2.33 million $429,269
Nov 28, 2025 $0.00243
-2.96%
$2.42 million $439,368
Nov 27, 2025 $0.0025
-3.87%
$2.51 million $442,551
Nov 26, 2025 $0.00261
-3.65%
$2.61 million $463,282
Nov 25, 2025 $0.00269
+1.62%
$2.7 million $462,408
Nov 24, 2025 $0.00268
+2.78%
$2.65 million $467,254
Nov 23, 2025 $0.00267
+1.31%
$2.6 million $440,557
Nov 22, 2025 $0.00263
+6.21%
$2.63 million $492,777
Nov 21, 2025 $0.00245
-5.82%
$2.48 million $482,706
Nov 20, 2025 $0.00262
+2.42%
$2.6 million $493,931
Nov 19, 2025 $0.00255
-7.35%
$2.55 million $496,012
Nov 18, 2025 $0.00263
+17.29%
$2.76 million $532,837
Nov 17, 2025 $0.00224
-5.38%
$2.24 million $451,702
Nov 16, 2025 $0.00236
-4.27%
$2.37 million $448,925
Nov 15, 2025 $0.00246
-4.49%
$2.47 million $442,435
Nov 14, 2025 $0.0026
-0.79%
$2.58 million $459,409
Nov 13, 2025 $0.0026
-3.81%
$2.62 million $457,839
Nov 12, 2025 $0.0027
+1.53%
$2.7 million $473,514
Nov 11, 2025 $0.00266
-7.66%
$2.66 million $451,617
Nov 10, 2025 $0.00288
-4.02%
$2.88 million $400,089
Nov 9, 2025 $0.003
-4.33%
$3.01 million $392,715
Nov 8, 2025 $0.00314
+0.13%
$3.14 million $415,482
Nov 7, 2025 $0.00314
+10.96%
$3.14 million $454,602
Nov 6, 2025 $0.00283
-2.06%
$2.83 million $460,662
Nov 5, 2025 $0.00289
+10.48%
$2.89 million $497,207
Nov 4, 2025 $0.00262
-2.99%
$2.62 million $477,897
Nov 3, 2025 $0.0027
-14.14%
$2.7 million $467,758
Nov 2, 2025 $0.00314
-2.34%
$3.15 million $449,399