PWEASE Historical Data

PWEASE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00455
+2.85%
$ 4.55 million $ 652,177
Oct 31, 6 PM $ 0.00442
-1.43%
$ 4.42 million $ 598,904
Oct 31, 5 PM $ 0.00449
+6.88%
$ 4.49 million $ 667,224
Oct 31, 4 PM $ 0.0042
+6.53%
$ 4.2 million $ 671,330
Oct 31, 3 PM $ 0.00394
-0.38%
$ 3.94 million $ 666,431
Oct 31, 2 PM $ 0.00396
+0.38%
$ 3.96 million $ 662,978
Oct 31, 1 PM $ 0.00394
+0.16%
$ 3.94 million $ 659,552
Oct 31, 12 PM $ 0.00394
+0.29%
$ 3.94 million $ 660,311
Oct 31, 11 AM $ 0.00392
+0.81%
$ 3.92 million $ 656,687
Oct 31, 10 AM $ 0.00389
+1.31%
$ 3.89 million $ 654,595
Oct 31, 9 AM $ 0.00384
+1.29%
$ 3.84 million $ 655,412
Oct 31, 8 AM $ 0.00379
+0.60%
$ 3.79 million $ 656,178
Oct 31, 7 AM $ 0.00377
-2.03%
$ 3.77 million $ 652,545
Oct 31, 6 AM $ 0.00385
-0.78%
$ 3.85 million $ 648,568
Oct 31, 5 AM $ 0.00388
-0.77%
$ 3.88 million $ 649,691
Oct 31, 4 AM $ 0.00391
+0.33%
$ 3.91 million $ 651,702
Oct 31, 3 AM $ 0.00389
-0.06%
$ 3.89 million $ 655,905
Oct 31, 2 AM $ 0.0039
-1.34%
$ 3.9 million $ 661,549
Oct 31, 1 AM $ 0.00395
-0.50%
$ 3.95 million $ 664,086
Oct 31, 12 AM $ 0.00397
+0.86%
$ 3.97 million $ 659,886
Oct 30, 11 PM $ 0.00393
-2.22%
$ 3.93 million $ 655,399
Oct 30, 10 PM $ 0.00402
-1.27%
$ 4.02 million $ 653,953
Oct 30, 9 PM $ 0.00408
+2.43%
$ 4.08 million $ 647,948
Oct 30, 8 PM $ 0.00398
-6.71%
$ 3.98 million $ 463,747
Oct 30, 7 PM $ 0.00399
+4.18%
$ 3.99 million $ 615,743
Oct 30, 6 PM $ 0.00383
+17.69%
$ 3.83 million $ 591,133
Oct 30, 5 PM $ 0.00326
+3.88%
$ 3.26 million $ 508,449
Oct 30, 4 PM $ 0.00314
+6.11%
$ 3.14 million $ 471,652
Oct 30, 3 PM $ 0.00296
-0.74%
$ 2.96 million $ 454,411
Oct 30, 2 PM $ 0.00298
+0.82%
$ 2.98 million $ 454,061
Oct 30, 1 PM $ 0.00295
-3.19%
$ 2.95 million $ 454,590
Oct 30, 12 PM $ 0.00305
-1.29%
$ 3.05 million $ 455,096
Oct 30, 11 AM $ 0.00309
+0.10%
$ 3.09 million $ 457,614
Oct 30, 10 AM $ 0.00309
-1.72%
$ 3.09 million $ 458,910
Oct 30, 9 AM $ 0.00314
-1.14%
$ 3.14 million $ 457,129
Oct 30, 9 AM $ 0.00314
-1.14%
$ 3.14 million $ 457,129
Oct 30, 8 AM $ 0.00318
-0.13%
$ 3.18 million $ 454,042
Oct 30, 8 AM $ 0.00318
-0.13%
$ 3.18 million $ 454,042
Oct 30, 7 AM $ 0.00318
+2.15%
$ 3.18 million $ 455,330
Oct 30, 7 AM $ 0.00318
+2.15%
$ 3.18 million $ 455,330
Oct 30, 6 AM $ 0.00312
-0.04%
$ 3.12 million $ 452,943
Oct 30, 6 AM $ 0.00312
-0.04%
$ 3.12 million $ 452,943
Oct 30, 5 AM $ 0.00312
+0.81%
$ 3.11 million $ 456,759
Oct 30, 5 AM $ 0.00312
+0.81%
$ 3.11 million $ 456,759
Oct 30, 4 AM $ 0.0031
-4.16%
$ 3.1 million $ 454,970
Oct 30, 4 AM $ 0.0031
-4.16%
$ 3.1 million $ 454,970
Oct 30, 3 AM $ 0.00323
-0.32%
$ 3.23 million $ 451,099
Oct 30, 3 AM $ 0.00323
-0.32%
$ 3.23 million $ 451,099
Oct 30, 2 AM $ 0.00324
+0.82%
$ 3.24 million $ 447,090
Oct 30, 2 AM $ 0.00324
+0.82%
$ 3.24 million $ 447,090