PWEASE Historical Data

PWEASE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0013
-1.15%
$1.3 million $257,229
Mar 3, 8 AM $0.00132
-2.11%
$1.32 million $256,237
Mar 3, 7 AM $0.00135
+0.53%
$1.35 million $255,864
Mar 3, 6 AM $0.00134
+0.00%
$1.34 million $256,391
Mar 3, 5 AM $0.00134
+0.05%
$1.34 million $257,636
Mar 3, 4 AM $0.00134
-7.45%
$1.34 million $259,562
Mar 3, 3 AM $0.00145
+1.26%
$1.45 million $253,564
Mar 3, 2 AM $0.00143
-1.07%
$1.43 million $255,807
Mar 3, 1 AM $0.00144
+0.09%
$1.44 million $253,763
Mar 3, 12 AM $0.00143
-0.39%
$1.43 million $255,795
Mar 2, 11 PM $0.00144
-0.54%
$1.44 million $254,939
Mar 2, 10 PM $0.00145
+0.23%
$1.45 million $253,211
Mar 2, 9 PM $0.00144
+1.33%
$1.44 million $248,623
Mar 2, 8 PM $0.00143
-0.79%
$1.42 million $249,646
Mar 2, 7 PM $0.00144
+4.48%
$1.44 million $249,027
Mar 2, 6 PM $0.00137
+0.10%
$1.37 million $243,979
Mar 2, 5 PM $0.00137
-2.44%
$1.37 million $241,762
Mar 2, 4 PM $0.00141
+1.20%
$1.41 million $243,096
Mar 2, 3 PM $0.00139
+4.54%
$1.39 million $240,587
Mar 2, 2 PM $0.00133
+1.26%
$1.33 million $246,637
Mar 2, 1 PM $0.00131
+0.16%
$1.31 million $246,453
Mar 2, 12 PM $0.00131
-0.24%
$1.31 million $247,189
Mar 2, 11 AM $0.00133
+1.05%
$1.33 million $250,722
Mar 2, 10 AM $0.00132
+0.49%
$1.32 million $249,020
Mar 2, 9 AM $0.00132
+1.41%
$1.32 million $252,513
Mar 2, 8 AM $0.00131
-0.13%
$1.31 million $254,503
Mar 2, 7 AM $0.00131
+0.60%
$1.31 million $255,250
Mar 2, 6 AM $0.00129
-1.61%
$1.29 million $251,685
Mar 2, 5 AM $0.00132
-1.84%
$1.32 million $257,364
Mar 2, 4 AM $0.00134
-0.03%
$1.34 million $259,328
Mar 2, 3 AM $0.00134
-0.55%
$1.34 million $262,197
Mar 2, 2 AM $0.00135
-1.94%
$1.35 million $264,754
Mar 2, 1 AM $0.00138
+0.88%
$1.38 million $267,450
Mar 2, 12 AM $0.00136
+0.54%
$1.36 million $266,166
Mar 1, 11 PM $0.00135
+2.14%
$1.35 million $271,152
Mar 1, 10 PM $0.00131
-0.41%
$1.31 million $268,575
Mar 1, 9 PM $0.00131
-0.03%
$1.31 million $265,997
Mar 1, 8 PM $0.0013
-1.23%
$1.3 million $265,259
Mar 1, 7 PM $0.00132
-2.40%
$1.32 million $270,822
Mar 1, 6 PM $0.00136
+0.29%
$1.36 million $268,569
Mar 1, 5 PM $0.00135
+1.21%
$1.35 million $270,215
Mar 1, 4 PM $0.00133
-0.40%
$1.33 million $270,175
Mar 1, 3 PM $0.00134
+0.51%
$1.34 million $277,433
Mar 1, 2 PM $0.00134
-0.76%
$1.34 million $274,920
Mar 1, 1 PM $0.00135
+1.60%
$1.35 million $274,104
Mar 1, 12 PM $0.00132
-0.46%
$1.32 million $279,308
Mar 1, 11 AM $0.00133
+0.04%
$1.33 million $278,041
Mar 1, 10 AM $0.00133
-0.22%
$1.33 million $279,547
Mar 1, 9 AM $0.00134
-3.21%
$1.34 million $274,730
Mar 1, 8 AM $0.00139
-1.72%
$1.39 million $272,836