PWEASE Historical Data

PWEASE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.00139
-1.72%
$1.39 million $272,836
Mar 1, 7 AM $0.00139
-1.00%
$1.39 million $270,944
Mar 1, 6 AM $0.0014
-1.18%
$1.4 million $276,719
Mar 1, 5 AM $0.00142
-0.47%
$1.42 million $273,471
Mar 1, 4 AM $0.00144
-3.52%
$1.44 million $274,842
Mar 1, 3 AM $0.00148
-0.22%
$1.48 million $282,088
Mar 1, 2 AM $0.00149
+2.03%
$1.49 million $276,990
Mar 1, 1 AM $0.00145
+1.91%
$1.45 million $278,069
Mar 1, 12 AM $0.00142
-1.54%
$1.42 million $278,213
Feb 28, 11 PM $0.00144
+1.17%
$1.44 million $282,328
Feb 28, 10 PM $0.00142
+0.20%
$1.42 million $281,998
Feb 28, 9 PM $0.00142
-0.14%
$1.42 million $284,108
Feb 28, 8 PM $0.00141
+1.18%
$1.41 million $284,888
Feb 28, 7 PM $0.0014
+1.24%
$1.4 million $281,949
Feb 28, 6 PM $0.00138
+1.10%
$1.38 million $278,720
Feb 28, 5 PM $0.00136
+2.47%
$1.36 million $276,529
Feb 28, 4 PM $0.00133
+1.49%
$1.33 million $272,252
Feb 28, 3 PM $0.00128
+1.37%
$1.28 million $269,071
Feb 28, 2 PM $0.00127
+2.51%
$1.27 million $267,410
Feb 28, 1 PM $0.00121
+0.54%
$1.21 million $258,647
Feb 28, 12 PM $0.0012
-1.24%
$1.2 million $256,789
Feb 28, 11 AM $0.00122
+0.54%
$1.22 million $256,964
Feb 28, 10 AM $0.0012
-0.14%
$1.2 million $255,551
Feb 28, 9 AM $0.0012
+0.52%
$1.2 million $265,119
Feb 28, 8 AM $0.00119
-0.64%
$1.19 million $269,349
Feb 28, 7 AM $0.0012
+3.66%
$1.2 million $271,649
Feb 28, 6 AM $0.00116
-5.89%
$1.16 million $269,186
Feb 28, 5 AM $0.00123
-0.54%
$1.23 million $267,075
Feb 28, 4 AM $0.00123
+4.38%
$1.23 million $263,640
Feb 28, 3 AM $0.00118
+0.47%
$1.18 million $256,238
Feb 28, 2 AM $0.00117
+0.56%
$1.17 million $261,646
Feb 28, 1 AM $0.00117
-0.69%
$1.17 million $258,753
Feb 28, 12 AM $0.00117
+0.29%
$1.17 million $264,823
Feb 27, 11 PM $0.00116
+1.00%
$1.16 million $262,644
Feb 27, 10 PM $0.00115
-0.16%
$1.15 million $263,138
Feb 27, 9 PM $0.00115
+0.01%
$1.15 million $263,188
Feb 27, 8 PM $0.00115
+0.53%
$1.15 million $265,150
Feb 27, 7 PM $0.00114
-0.81%
$1.14 million $264,408
Feb 27, 6 PM $0.00115
+0.06%
$1.15 million $264,796
Feb 27, 5 PM $0.00115
-1.05%
$1.15 million $261,396
Feb 27, 4 PM $0.00116
-1.45%
$1.16 million $261,432
Feb 27, 3 PM $0.00117
+0.10%
$1.17 million $255,447
Feb 27, 2 PM $0.00117
-1.62%
$1.17 million $256,317
Feb 27, 1 PM $0.00117
-0.18%
$1.17 million $256,790
Feb 27, 12 PM $0.00118
-0.51%
$1.18 million $255,016
Feb 27, 11 AM $0.00118
-1.35%
$1.18 million $252,473
Feb 27, 10 AM $0.0012
-2.06%
$1.2 million $255,140
Feb 27, 9 AM $0.00122
-8.50%
$1.22 million $248,772
Feb 27, 8 AM $0.00134
+0.26%
$1.34 million $246,105
Feb 27, 7 AM $0.00134
-0.90%
$1.33 million $254,045