PWEASE Historical Data

PWEASE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00321
-0.02%
$ 3.21 million $ 447,085
Oct 30, 1 AM $ 0.00321
-0.02%
$ 3.21 million $ 447,085
Oct 30, 12 AM $ 0.00322
-0.07%
$ 3.22 million $ 458,028
Oct 30, 12 AM $ 0.00322
-0.07%
$ 3.22 million $ 458,028
Oct 29, 11 PM $ 0.00322
-0.90%
$ 3.22 million $ 460,280
Oct 29, 11 PM $ 0.00322
-0.90%
$ 3.22 million $ 460,280
Oct 29, 10 PM $ 0.00325
+0.02%
$ 3.25 million $ 460,849
Oct 29, 10 PM $ 0.00325
+0.02%
$ 3.25 million $ 460,849
Oct 29, 9 PM $ 0.00325
+0.73%
$ 3.25 million $ 458,242
Oct 29, 9 PM $ 0.00325
+0.73%
$ 3.25 million $ 458,242
Oct 29, 8 PM $ 0.00322
+1.13%
$ 3.22 million $ 460,081
Oct 29, 8 PM $ 0.00322
+1.13%
$ 3.22 million $ 460,081
Oct 29, 7 PM $ 0.00318
-0.47%
$ 3.18 million $ 449,067
Oct 29, 7 PM $ 0.00318
-0.47%
$ 3.18 million $ 449,067
Oct 29, 6 PM $ 0.0032
-0.66%
$ 3.2 million $ 452,109
Oct 29, 6 PM $ 0.0032
-0.66%
$ 3.2 million $ 452,109
Oct 29, 5 PM $ 0.00322
+0.65%
$ 3.22 million $ 448,741
Oct 29, 5 PM $ 0.00322
+0.65%
$ 3.22 million $ 448,741
Oct 29, 4 PM $ 0.0032
-2.14%
$ 3.2 million $ 447,753
Oct 29, 4 PM $ 0.0032
-2.14%
$ 3.2 million $ 447,753
Oct 29, 3 PM $ 0.00327
-2.25%
$ 3.27 million $ 443,123
Oct 29, 3 PM $ 0.00327
-2.25%
$ 3.27 million $ 443,123
Oct 29, 2 PM $ 0.00335
-0.40%
$ 3.36 million $ 445,561
Oct 29, 2 PM $ 0.00335
-0.40%
$ 3.36 million $ 445,561
Oct 29, 1 PM $ 0.00336
+0.53%
$ 3.36 million $ 446,962
Oct 29, 1 PM $ 0.00336
+0.53%
$ 3.36 million $ 446,962
Oct 29, 12 PM $ 0.00334
+0.07%
$ 3.34 million $ 448,290
Oct 29, 12 PM $ 0.00334
+0.07%
$ 3.34 million $ 448,290
Oct 29, 11 AM $ 0.00334
+1.27%
$ 3.34 million $ 456,820
Oct 29, 11 AM $ 0.00334
+1.27%
$ 3.34 million $ 456,820
Oct 29, 10 AM $ 0.0033
+2.38%
$ 3.3 million $ 464,119
Oct 29, 10 AM $ 0.0033
+2.38%
$ 3.3 million $ 464,119
Oct 29, 9 AM $ 0.00322
-0.19%
$ 3.22 million $ 461,542
Oct 29, 9 AM $ 0.00322
-0.19%
$ 3.22 million $ 461,542
Oct 29, 8 AM $ 0.00323
-0.68%
$ 3.23 million $ 462,378
Oct 29, 8 AM $ 0.00323
-0.68%
$ 3.23 million $ 462,378
Oct 29, 7 AM $ 0.00325
+0.30%
$ 3.25 million $ 464,951
Oct 29, 7 AM $ 0.00325
+0.30%
$ 3.25 million $ 464,951
Oct 29, 6 AM $ 0.00324
+1.39%
$ 3.24 million $ 464,295
Oct 29, 6 AM $ 0.00324
+1.39%
$ 3.24 million $ 464,295
Oct 29, 5 AM $ 0.0032
+0.36%
$ 3.2 million $ 459,388
Oct 29, 5 AM $ 0.0032
+0.36%
$ 3.2 million $ 459,388
Oct 29, 4 AM $ 0.00318
+0.31%
$ 3.18 million $ 460,248
Oct 29, 4 AM $ 0.00318
+0.31%
$ 3.18 million $ 460,248
Oct 29, 3 AM $ 0.00317
-4.07%
$ 3.17 million $ 458,262
Oct 29, 3 AM $ 0.00317
-4.07%
$ 3.17 million $ 458,262
Oct 29, 2 AM $ 0.00331
+0.51%
$ 3.31 million $ 464,008
Oct 29, 1 AM $ 0.00329
+3.54%
$ 3.29 million $ 459,333
Oct 29, 12 AM $ 0.00318
+1.35%
$ 3.18 million $ 453,743
Oct 28, 11 PM $ 0.00313
+0.07%
$ 3.13 million $ 446,918