Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PWEASE Historical Data

PWEASE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.00131
-0.73%
$1.31 million $242,155
May 3, 8 PM $0.00132
+0.44%
$1.32 million $241,167
May 3, 7 PM $0.00132
+1.74%
$1.32 million $239,840
May 3, 6 PM $0.00129
-0.09%
$1.29 million $235,766
May 3, 5 PM $0.00129
+0.21%
$1.29 million $239,793
May 3, 4 PM $0.00129
-0.43%
$1.29 million $238,737
May 3, 3 PM $0.0013
+0.28%
$1.3 million $236,066
May 3, 2 PM $0.00129
-0.25%
$1.29 million $232,874
May 3, 1 PM $0.0013
-2.30%
$1.3 million $230,178
May 3, 12 PM $0.00133
+0.82%
$1.33 million $232,270
May 3, 11 AM $0.00132
+0.71%
$1.32 million $233,402
May 3, 10 AM $0.00131
+0.08%
$1.31 million $235,871
May 3, 9 AM $0.00131
-1.14%
$1.31 million $236,664
May 3, 8 AM $0.00132
+1.42%
$1.32 million $239,461
May 3, 7 AM $0.0013
-0.68%
$1.3 million $232,398
May 3, 6 AM $0.00131
+0.74%
$1.31 million $231,401
May 3, 5 AM $0.0013
-0.24%
$1.3 million $236,301
May 3, 4 AM $0.0013
-0.48%
$1.3 million $236,812
May 3, 3 AM $0.00131
+0.55%
$1.31 million $238,873
May 3, 2 AM $0.0013
-0.78%
$1.3 million $240,601
May 3, 1 AM $0.00131
+0.60%
$1.31 million $248,149
May 3, 12 AM $0.00131
-1.31%
$1.31 million $250,799
May 2, 11 PM $0.00132
+1.03%
$1.32 million $255,719
May 2, 10 PM $0.00131
-1.62%
$1.31 million $258,557
May 2, 9 PM $0.00133
-0.20%
$1.33 million $255,332
May 2, 8 PM $0.00133
+0.79%
$1.33 million $258,361
May 2, 7 PM $0.00132
-0.47%
$1.32 million $263,281
May 2, 6 PM $0.00133
+0.79%
$1.33 million $268,099
May 2, 5 PM $0.00132
-0.29%
$1.32 million $263,462
May 2, 4 PM $0.00132
+0.18%
$1.32 million $265,226
May 2, 3 PM $0.00132
+0.61%
$1.32 million $262,810
May 2, 2 PM $0.00131
-0.13%
$1.31 million $265,105
May 2, 1 PM $0.00132
+0.01%
$1.31 million $277,193
May 2, 12 PM $0.00131
-0.04%
$1.31 million $275,265
May 2, 11 AM $0.00132
+0.48%
$1.32 million $277,261
May 2, 10 AM $0.00131
-1.41%
$1.31 million $275,825
May 2, 9 AM $0.00133
+0.60%
$1.33 million $275,205
May 2, 8 AM $0.00132
-0.36%
$1.32 million $274,403
May 2, 7 AM $0.00132
-0.06%
$1.32 million $290,116
May 2, 6 AM $0.00133
+0.95%
$1.33 million $299,601
May 2, 5 AM $0.00131
-3.28%
$1.31 million $295,063
May 2, 4 AM $0.00136
-3.06%
$1.36 million $294,961
May 2, 3 AM $0.0014
-0.11%
$1.4 million $293,248
May 2, 2 AM $0.0014
+0.25%
$1.4 million $284,308
May 2, 1 AM $0.0014
+0.37%
$1.39 million $279,946
May 2, 12 AM $0.00139
-0.34%
$1.39 million $278,202
May 1, 11 PM $0.00139
+0.22%
$1.39 million $278,568
May 1, 10 PM $0.00139
-0.20%
$1.39 million $274,271
May 1, 9 PM $0.00138
-0.12%
$1.38 million $272,776
May 1, 8 PM $0.00139
-0.80%
$1.39 million $271,898