PWEASE Historical Data

PWEASE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $0.00134
-0.90%
$1.33 million $254,045
Feb 27, 6 AM $0.00135
+0.19%
$1.35 million $252,235
Feb 27, 5 AM $0.00135
-2.32%
$1.35 million $253,333
Feb 27, 4 AM $0.00138
+1.49%
$1.38 million $247,189
Feb 27, 3 AM $0.00136
+1.28%
$1.36 million $242,444
Feb 27, 2 AM $0.00133
+3.38%
$1.33 million $244,034
Feb 27, 1 AM $0.00128
-1.66%
$1.28 million $243,777
Feb 27, 12 AM $0.0013
+5.34%
$1.3 million $241,258
Feb 26, 11 PM $0.00121
+1.42%
$1.21 million $232,311
Feb 26, 10 PM $0.00119
+0.15%
$1.19 million $234,199
Feb 26, 9 PM $0.00119
+0.64%
$1.19 million $233,587
Feb 26, 8 PM $0.00119
-1.70%
$1.19 million $232,942
Feb 26, 7 PM $0.00121
+1.15%
$1.2 million $232,446
Feb 26, 6 PM $0.00119
+1.54%
$1.19 million $233,459
Feb 26, 5 PM $0.00117
-0.50%
$1.17 million $235,979
Feb 26, 4 PM $0.00117
-1.40%
$1.17 million $239,095
Feb 26, 3 PM $0.00119
-1.33%
$1.19 million $239,687
Feb 26, 2 PM $0.00121
+0.05%
$1.21 million $241,220
Feb 26, 1 PM $0.00121
-0.86%
$1.21 million $241,400
Feb 26, 12 PM $0.00122
+1.02%
$1.22 million $477,181
Feb 26, 11 AM $0.00121
-0.02%
$1.21 million $481,009
Feb 26, 10 AM $0.00121
+0.31%
$1.21 million $477,210
Feb 26, 9 AM $0.00121
+1.26%
$1.21 million $478,102
Feb 26, 8 AM $0.00119
+2.08%
$1.19 million $475,028
Feb 26, 7 AM $0.00114
+0.09%
$1.14 million $465,341
Feb 26, 6 AM $0.00114
-0.02%
$1.14 million $464,711
Feb 26, 5 AM $0.00114
-1.68%
$1.14 million $461,822
Feb 26, 4 AM $0.00116
+0.50%
$1.16 million $468,651
Feb 26, 3 AM $0.00115
-0.66%
$1.15 million $469,204
Feb 26, 2 AM $0.00117
-1.37%
$1.17 million $462,235
Feb 26, 1 AM $0.00118
-0.37%
$1.18 million $461,033
Feb 26, 12 AM $0.00118
+1.02%
$1.18 million $463,218
Feb 25, 11 PM $0.00117
-1.08%
$1.17 million $460,600
Feb 25, 10 PM $0.00118
-2.06%
$1.18 million $452,690
Feb 25, 9 PM $0.00121
+1.90%
$1.21 million $453,606
Feb 25, 8 PM $0.00119
+0.86%
$1.19 million $453,259
Feb 25, 7 PM $0.00118
+0.01%
$1.18 million $448,224
Feb 25, 6 PM $0.00117
+0.20%
$1.17 million $447,141
Feb 25, 5 PM $0.00117
+1.08%
$1.17 million $448,647
Feb 25, 4 PM $0.00116
+1.56%
$1.16 million $442,748
Feb 25, 3 PM $0.00114
+0.24%
$1.14 million $449,030
Feb 25, 2 PM $0.00113
+0.93%
$1.13 million $446,863
Feb 25, 1 PM $0.00112
+0.30%
$1.12 million $443,641
Feb 25, 12 PM $0.00112
+1.62%
$1.12 million $450,192
Feb 25, 11 AM $0.0011
+0.21%
$1.1 million $448,093
Feb 25, 10 AM $0.0011
-0.17%
$1.1 million $451,131
Feb 25, 9 AM $0.0011
+0.14%
$1.1 million $451,963
Feb 25, 8 AM $0.00109
+0.65%
$1.09 million $457,716
Feb 25, 7 AM $0.00109
-0.16%
$1.09 million $457,985
Feb 25, 6 AM $0.00109
+0.80%
$1.09 million $455,924