PWEASE Historical Data

PWEASE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00313
+0.07%
$ 3.13 million $ 446,918
Oct 28, 10 PM $ 0.00313
+0.34%
$ 3.13 million $ 445,144
Oct 28, 9 PM $ 0.00312
+2.03%
$ 3.11 million $ 446,934
Oct 28, 8 PM $ 0.00306
-1.57%
$ 3.05 million $ 443,924
Oct 28, 7 PM $ 0.0031
-0.97%
$ 3.1 million $ 446,381
Oct 28, 6 PM $ 0.00313
-2.32%
$ 3.13 million $ 450,919
Oct 28, 5 PM $ 0.00321
+0.10%
$ 3.21 million $ 499,877
Oct 28, 4 PM $ 0.00321
+0.67%
$ 3.21 million $ 500,961
Oct 28, 3 PM $ 0.00319
-0.14%
$ 3.19 million $ 508,437
Oct 28, 2 PM $ 0.0032
-1.28%
$ 3.2 million $ 531,253
Oct 28, 1 PM $ 0.00323
+1.55%
$ 3.23 million $ 545,265
Oct 28, 12 PM $ 0.00319
-2.66%
$ 3.19 million $ 547,113
Oct 28, 11 AM $ 0.00331
-5.68%
$ 3.31 million $ 539,615
Oct 28, 10 AM $ 0.00351
-0.86%
$ 3.51 million $ 538,374
Oct 28, 9 AM $ 0.00354
-0.33%
$ 3.54 million $ 533,045
Oct 28, 8 AM $ 0.00354
+1.52%
$ 3.54 million $ 530,274
Oct 28, 7 AM $ 0.00349
+0.62%
$ 3.49 million $ 526,483
Oct 28, 6 AM $ 0.00346
+0.86%
$ 3.46 million $ 531,313
Oct 28, 5 AM $ 0.00344
-1.81%
$ 3.44 million $ 534,466
Oct 28, 4 AM $ 0.00351
+0.18%
$ 3.51 million $ 538,210
Oct 28, 3 AM $ 0.00351
-0.23%
$ 3.51 million $ 546,005
Oct 28, 2 AM $ 0.00352
-0.66%
$ 3.52 million $ 544,264
Oct 28, 1 AM $ 0.00354
+0.66%
$ 3.54 million $ 545,119
Oct 28, 12 AM $ 0.00352
+2.08%
$ 3.52 million $ 542,832
Oct 27, 11 PM $ 0.00345
-1.39%
$ 3.45 million $ 548,326
Oct 27, 10 PM $ 0.0035
+1.07%
$ 3.5 million $ 546,878
Oct 27, 9 PM $ 0.00346
+0.21%
$ 3.46 million $ 553,334
Oct 27, 8 PM $ 0.00346
-0.19%
$ 3.46 million $ 560,885
Oct 27, 7 PM $ 0.00347
-0.94%
$ 3.47 million $ 466,826
Oct 27, 5 PM $ 0.00335
-2.14%
$ 3.35 million $ 499,493
Oct 27, 4 PM $ 0.00343
-3.54%
$ 3.43 million $ 495,215
Oct 27, 3 PM $ 0.00347
+0.15%
$ 3.42 million $ 488,216
Oct 27, 2 PM $ 0.00345
+19.21%
$ 3.45 million $ 477,540
Oct 27, 1 PM $ 0.00289
+1.69%
$ 2.89 million $ 443,729
Oct 27, 12 PM $ 0.00285
+0.48%
$ 2.85 million $ 439,666
Oct 27, 11 AM $ 0.00284
-1.04%
$ 2.84 million $ 442,068
Oct 27, 10 AM $ 0.00287
+0.56%
$ 2.87 million $ 441,184
Oct 27, 9 AM $ 0.00285
-0.60%
$ 2.85 million $ 447,934
Oct 27, 8 AM $ 0.00287
-2.05%
$ 2.87 million $ 454,044
Oct 27, 7 AM $ 0.00293
+0.35%
$ 2.93 million $ 449,787
Oct 27, 6 AM $ 0.00291
+0.55%
$ 2.91 million $ 442,688
Oct 27, 5 AM $ 0.00289
-0.85%
$ 2.89 million $ 442,864
Oct 27, 4 AM $ 0.00292
+0.08%
$ 2.92 million $ 437,604
Oct 27, 3 AM $ 0.00291
-0.59%
$ 2.91 million $ 438,959
Oct 27, 2 AM $ 0.00293
-1.12%
$ 2.93 million $ 435,919
Oct 27, 1 AM $ 0.00296
+0.16%
$ 2.96 million $ 432,359
Oct 27, 12 AM $ 0.00296
+1.82%
$ 2.96 million $ 432,870
Oct 26, 11 PM $ 0.00291
-0.91%
$ 2.91 million $ 427,627
Oct 26, 10 PM $ 0.00294
-1.49%
$ 2.94 million $ 427,494
Oct 26, 9 PM $ 0.00273
-1.24%
$ 2.73 million $ 409,147