PWEASE Historical Data

PWEASE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.00109
-0.16%
$1.09 million $457,985
Feb 25, 6 AM $0.00109
+0.80%
$1.09 million $455,924
Feb 25, 5 AM $0.00108
-0.93%
$1.08 million $459,580
Feb 25, 4 AM $0.00109
-2.44%
$1.09 million $460,031
Feb 25, 3 AM $0.00111
+0.24%
$1.11 million $456,829
Feb 25, 2 AM $0.0011
+1.00%
$1.1 million $460,482
Feb 25, 1 AM $0.00109
+3.44%
$1.09 million $462,922
Feb 25, 12 AM $0.00105
-0.20%
$1.05 million $460,249
Feb 24, 11 PM $0.00105
+0.36%
$1.05 million $461,586
Feb 24, 10 PM $0.00105
+0.38%
$1.05 million $465,985
Feb 24, 9 PM $0.00105
-0.43%
$1.05 million $462,699
Feb 24, 8 PM $0.00105
-0.06%
$1.05 million $463,393
Feb 24, 7 PM $0.00105
+1.24%
$1.05 million $467,982
Feb 24, 6 PM $0.00104
-0.26%
$1.04 million $473,702
Feb 24, 5 PM $0.00104
-0.42%
$1.04 million $472,604
Feb 24, 4 PM $0.00105
+3.59%
$1.05 million $474,751
Feb 24, 3 PM $0.00101
+0.81%
$1.01 million $475,238
Feb 24, 2 PM $0.00101
+2.77%
$1.01 million $476,368
Feb 24, 1 PM $0.000982
-0.11%
$981,738 $478,602
Feb 24, 12 PM $0.000985
+0.45%
$984,781 $475,174
Feb 24, 11 AM $0.000984
-0.14%
$983,749 $478,806
Feb 24, 10 AM $0.00098
-0.54%
$979,810 $476,319
Feb 24, 9 AM $0.000985
-0.30%
$985,145 $473,943
Feb 24, 8 AM $0.000987
+0.64%
$987,174 $470,435
Feb 24, 7 AM $0.000981
-0.44%
$980,878 $471,458
Feb 24, 6 AM $0.000986
+2.25%
$985,718 $473,412
Feb 24, 5 AM $0.000965
-0.16%
$964,997 $469,500
Feb 24, 4 AM $0.000967
-0.89%
$966,579 $466,215
Feb 24, 3 AM $0.000971
-1.03%
$970,857 $469,527
Feb 24, 2 AM $0.000982
-1.24%
$981,410 $469,556
Feb 24, 1 AM $0.000994
-0.62%
$993,733 $462,255
Feb 24, 12 AM $0.001
+0.67%
$1 million $464,991
Feb 23, 11 PM $0.000995
-0.06%
$995,233 $466,250
Feb 23, 10 PM $0.000996
+0.30%
$995,862 $465,520
Feb 23, 9 PM $0.000993
+0.25%
$992,914 $466,950
Feb 23, 8 PM $0.00099
+0.07%
$989,935 $464,941
Feb 23, 7 PM $0.000989
-0.85%
$989,276 $457,642
Feb 23, 6 PM $0.000997
+1.31%
$996,719 $452,466
Feb 23, 5 PM $0.000985
-1.32%
$984,859 $452,692
Feb 23, 4 PM $0.000995
-3.68%
$994,642 $451,863
Feb 23, 3 PM $0.00103
-0.88%
$1.03 million $444,500
Feb 23, 2 PM $0.00104
-1.28%
$1.04 million $446,691
Feb 23, 1 PM $0.00106
+0.86%
$1.06 million $449,446
Feb 23, 12 PM $0.00105
+0.43%
$1.05 million $450,216
Feb 23, 11 AM $0.00104
-0.72%
$1.04 million $449,163
Feb 23, 10 AM $0.00105
-0.04%
$1.05 million $448,028
Feb 23, 9 AM $0.00105
+2.23%
$1.05 million $450,301
Feb 23, 8 AM $0.00103
-0.65%
$1.03 million $451,301
Feb 23, 7 AM $0.00103
+1.32%
$1.03 million $451,538
Feb 23, 6 AM $0.00102
+1.02%
$1.02 million $451,218