PWEASE Historical Data

PWEASE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00273
-1.24%
$ 2.73 million $ 409,147
Oct 26, 8 PM $ 0.00276
-0.13%
$ 2.76 million $ 407,291
Oct 26, 7 PM $ 0.00277
-2.01%
$ 2.77 million $ 408,223
Oct 26, 6 PM $ 0.00282
+1.60%
$ 2.82 million $ 404,830
Oct 26, 5 PM $ 0.00278
+1.04%
$ 2.78 million $ 407,832
Oct 26, 4 PM $ 0.00275
+0.13%
$ 2.75 million $ 415,495
Oct 26, 3 PM $ 0.00275
+0.72%
$ 2.75 million $ 412,499
Oct 26, 2 PM $ 0.00273
-3.68%
$ 2.73 million $ 411,517
Oct 26, 1 PM $ 0.00283
+0.59%
$ 2.83 million $ 409,600
Oct 26, 12 PM $ 0.00282
+0.59%
$ 2.82 million $ 408,126
Oct 26, 11 AM $ 0.0028
+1.05%
$ 2.8 million $ 402,724
Oct 26, 10 AM $ 0.00277
-0.67%
$ 2.77 million $ 405,987
Oct 26, 9 AM $ 0.00278
+1.30%
$ 2.78 million $ 407,505
Oct 26, 8 AM $ 0.00274
+0.33%
$ 2.74 million $ 403,376
Oct 26, 7 AM $ 0.00274
+0.13%
$ 2.74 million $ 407,291
Oct 26, 6 AM $ 0.00273
+0.80%
$ 2.73 million $ 406,622
Oct 26, 5 AM $ 0.00271
+0.18%
$ 2.71 million $ 405,981
Oct 26, 4 AM $ 0.0027
+0.04%
$ 2.7 million $ 406,223
Oct 26, 3 AM $ 0.0027
-0.35%
$ 2.7 million $ 400,321
Oct 26, 2 AM $ 0.00271
-0.66%
$ 2.71 million $ 405,168
Oct 26, 1 AM $ 0.00273
-0.43%
$ 2.73 million $ 409,603
Oct 26, 12 AM $ 0.00274
-0.21%
$ 2.74 million $ 411,990
Oct 25, 11 PM $ 0.00275
-0.10%
$ 2.75 million $ 407,173
Oct 25, 10 PM $ 0.00275
-0.63%
$ 2.75 million $ 405,733
Oct 25, 9 PM $ 0.00276
-0.85%
$ 2.76 million $ 407,873
Oct 25, 8 PM $ 0.00278
+0.09%
$ 2.78 million $ 410,254
Oct 25, 7 PM $ 0.00278
-0.15%
$ 2.78 million $ 416,682
Oct 25, 6 PM $ 0.00278
+1.29%
$ 2.78 million $ 416,579
Oct 25, 5 PM $ 0.00274
-0.02%
$ 2.74 million $ 413,073
Oct 25, 4 PM $ 0.00274
+0.39%
$ 2.74 million $ 415,836
Oct 25, 3 PM $ 0.00273
+0.77%
$ 2.73 million $ 414,663
Oct 25, 2 PM $ 0.00272
-0.06%
$ 2.72 million $ 413,742
Oct 25, 1 PM $ 0.00272
-0.97%
$ 2.72 million $ 411,141
Oct 25, 12 PM $ 0.00275
+0.81%
$ 2.75 million $ 413,231
Oct 25, 11 AM $ 0.00273
+0.07%
$ 2.73 million $ 414,581
Oct 25, 10 AM $ 0.00273
-0.67%
$ 2.72 million $ 411,132
Oct 25, 9 AM $ 0.00274
-0.45%
$ 2.74 million $ 406,086
Oct 25, 8 AM $ 0.00275
+0.22%
$ 2.75 million $ 407,411
Oct 25, 7 AM $ 0.00275
+0.09%
$ 2.75 million $ 406,087
Oct 25, 6 AM $ 0.00274
-0.54%
$ 2.74 million $ 404,551
Oct 25, 5 AM $ 0.00276
-0.19%
$ 2.76 million $ 404,128
Oct 25, 4 AM $ 0.00276
+0.84%
$ 2.76 million $ 405,803
Oct 25, 3 AM $ 0.00274
-0.25%
$ 2.74 million $ 406,849
Oct 25, 2 AM $ 0.00275
-0.84%
$ 2.75 million $ 405,822
Oct 25, 1 AM $ 0.00277
+0.17%
$ 2.77 million $ 407,214
Oct 25, 12 AM $ 0.00277
+0.34%
$ 2.77 million $ 403,890
Oct 24, 11 PM $ 0.00276
+0.18%
$ 2.76 million $ 408,730
Oct 24, 10 PM $ 0.00275
-1.17%
$ 2.75 million $ 411,383
Oct 24, 9 PM $ 0.00278
+0.25%
$ 2.78 million $ 414,843
Oct 24, 8 PM $ 0.00278
-0.87%
$ 2.78 million $ 419,210