Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Read Historical Data

READ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.00207
-6.17%
$4.34 million $9,771
Jun 3, 2019 $0.0022
-2.36%
$4.63 million $12,866
Jun 2, 2019 $0.00226
-33.60%
$4.74 million $11,865
Jun 1, 2019 $0.0034
+20.58%
$7.14 million $18
May 31, 2019 $0.00282
+0.02%
$5.92 million $78
May 30, 2019 $0.00282
+5.54%
$5.92 million $50
May 29, 2019 $0.00267
-8.83%
$5.61 million $2,256
May 28, 2019 $0.00293
+5.50%
$6.15 million $15,852
May 27, 2019 $0.00278
-7.41%
$5.83 million $13,872
May 26, 2019 $0.003
+8.05%
$6.3 million $16,757
May 25, 2019 $0.00278
+3.45%
$5.83 million $13,665
May 24, 2019 $0.00268
-14.41%
$5.64 million $14,665
May 23, 2019 $0.00314
+10.27%
$6.58 million $16,671
May 22, 2019 $0.00284
-5.24%
$5.97 million $15,191
May 21, 2019 $0.003
+2.09%
$6.3 million $13,679
May 20, 2019 $0.00294
+3.65%
$6.17 million $13,444
May 19, 2019 $0.00284
+18.53%
$5.96 million $15,609
May 18, 2019 $0.00239
-0.39%
$5.02 million $196
May 17, 2019 $0.0024
-20.61%
$5.04 million $985
May 16, 2019 $0.00303
-1.45%
$6.35 million $1,902
May 15, 2019 $0.00307
-0.18%
$6.45 million $15,152
May 14, 2019 $0.00308
-10.80%
$6.46 million $16,375
May 13, 2019 $0.00345
+13.45%
$7.24 million $15,793
May 12, 2019 $0.00304
-2.29%
$6.38 million $15,691
May 11, 2019 $0.00311
+0.04%
$6.53 million $15,548
May 10, 2019 $0.00311
-3.68%
$6.53 million $16,722
May 9, 2019 $0.00323
+3.38%
$6.78 million $17,657
May 8, 2019 $0.00312
+2.04%
$6.56 million $17,216
May 7, 2019 $0.00306
+7.93%
$6.43 million $5,177
May 6, 2019 $0.00289
-2.69%
$6.06 million $121,392
May 5, 2019 $0.00301
+4.34%
$6.33 million $104,821
May 4, 2019 $0.00298
-1.44%
$6.25 million $69,074
May 3, 2019 $0.00294
+0.10%
$6.17 million $67,625
May 2, 2019 $0.00276
-1.30%
$5.79 million $68,377
May 1, 2019 $0.00279
+4.01%
$5.87 million $74,513
Apr 30, 2019 $0.00273
-1.13%
$5.72 million $67,484
Apr 29, 2019 $0.00272
-2.02%
$5.71 million $59,009
Apr 28, 2019 $0.00277
-5.99%
$5.81 million $63,834
Apr 27, 2019 $0.00294
-3.80%
$6.18 million $67,145
Apr 26, 2019 $0.00306
+10.09%
$6.43 million $66,450
Apr 25, 2019 $0.00278
-3.45%
$5.84 million $70,574
Apr 24, 2019 $0.00288
-0.91%
$6.05 million $100,484
Apr 23, 2019 $0.00291
-4.74%
$6.1 million $85,354
Apr 22, 2019 $0.00305
+2.75%
$6.4 million $92,915
Apr 21, 2019 $0.00297
+3.40%
$6.23 million $50,208
Apr 20, 2019 $0.00287
+0.38%
$6.03 million $54,978
Apr 19, 2019 $0.00286
+2.18%
$6.01 million $44,492
Apr 18, 2019 $0.0028
-0.82%
$5.88 million $40,094
Apr 17, 2019 $0.00282
+4.29%
$5.93 million $33,973
Apr 16, 2019 $0.00271
+1.20%
$5.68 million $35,025