Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Read Historical Data

READ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2019 $0.00267
-7.24%
$5.61 million $24,862
Apr 14, 2019 $0.00288
+1.50%
$6.05 million $8,423
Apr 13, 2019 $0.00284
+0.00%
$5.96 million $1,009
Apr 12, 2019 $0.00284
+2.37%
$5.96 million $23,489
Apr 11, 2019 $0.00277
-0.57%
$5.83 million $27,989
Apr 10, 2019 $0.00279
+4.62%
$5.86 million $59,472
Apr 9, 2019 $0.00267
+0.18%
$5.6 million $60,453
Apr 8, 2019 $0.00266
-0.67%
$5.59 million $61,036
Apr 7, 2019 $0.00268
+3.12%
$5.63 million $54,476
Apr 6, 2019 $0.0026
-2.72%
$5.46 million $56,807
Apr 5, 2019 $0.00267
+5.86%
$5.61 million $61,475
Apr 4, 2019 $0.00252
-1.52%
$5.3 million $54,519
Apr 3, 2019 $0.00256
+3.50%
$5.38 million $48,012
Apr 2, 2019 $0.00248
-1.20%
$5.2 million $55,255
Apr 1, 2019 $0.00251
+4.86%
$5.26 million $29,125
Mar 31, 2019 $0.00239
+4.12%
$5.02 million $54,026
Mar 30, 2019 $0.0023
+1.56%
$4.82 million $49,855
Mar 29, 2019 $0.00227
-3.34%
$4.76 million $50,577
Mar 28, 2019 $0.00235
+3.35%
$4.93 million $60,136
Mar 27, 2019 $0.00227
-3.93%
$4.77 million $44,806
Mar 26, 2019 $0.00236
-7.02%
$4.96 million $12,442
Mar 25, 2019 $0.00254
-0.53%
$5.33 million $36,087
Mar 24, 2019 $0.00255
-1.19%
$5.36 million $33,273
Mar 23, 2019 $0.00258
+20.94%
$5.43 million $37,195
Mar 22, 2019 $0.00214
-6.86%
$4.48 million $29,733
Mar 21, 2019 $0.00229
-8.30%
$4.81 million $33,529
Mar 20, 2019 $0.0025
-3.23%
$5.25 million $34,610
Mar 19, 2019 $0.00258
+3.38%
$5.42 million $27,973
Mar 18, 2019 $0.0025
-6.21%
$5.25 million $33,065
Mar 17, 2019 $0.00266
+9.43%
$5.58 million $11,615
Mar 16, 2019 $0.00243
+3.94%
$5.1 million $12,024
Mar 15, 2019 $0.00234
-3.90%
$4.91 million $13,533
Mar 14, 2019 $0.00243
+55.64%
$5.11 million $12,304
Mar 13, 2019 $0.00156
-0.70%
$3.28 million $1
Mar 12, 2019 $0.00157
+0.53%
$3.31 million $2
Mar 11, 2019 $0.00157
-1.44%
$3.29 million $2
Mar 10, 2019 $0.00159
-0.25%
$3.34 million $2
Mar 9, 2019 $0.0016
-1.19%
$3.35 million $2
Mar 8, 2019 $0.00161
+1.92%
$3.39 million $2
Mar 7, 2019 $0.00158
+0.42%
$3.33 million $2
Mar 6, 2019 $0.00158
-0.13%
$3.31 million $2
Mar 5, 2019 $0.00158
+3.79%
$3.32 million $2
Mar 4, 2019 $0.00152
-1.93%
$3.2 million $1
Mar 3, 2019 $0.00155
-1.08%
$3.26 million $1
Mar 2, 2019 $0.00157
+0.54%
$3.29 million $2
Mar 1, 2019 $0.00156
+0.49%
$3.28 million $1
Feb 28, 2019 $0.00155
+0.86%
$3.26 million $1
Feb 27, 2019 $0.00154
-0.92%
$3.23 million $1
Feb 26, 2019 $0.00155
-0.82%
$3.26 million $1
Feb 25, 2019 $0.00157
+3.11%
$3.29 million $2