Read Historical Data

READ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.00267
-7.24%
$5.61 million $24,862
Apr 14, 2019 $0.00288
+1.50%
$6.05 million $8,423
Apr 13, 2019 $0.00284
+0.00%
$5.96 million $1,009
Apr 12, 2019 $0.00284
+2.37%
$5.96 million $23,489
Apr 11, 2019 $0.00277
-0.57%
$5.83 million $27,989
Apr 10, 2019 $0.00279
+4.62%
$5.86 million $59,472
Apr 9, 2019 $0.00267
+0.18%
$5.6 million $60,453
Apr 8, 2019 $0.00266
-0.67%
$5.59 million $61,036
Apr 7, 2019 $0.00268
+3.12%
$5.63 million $54,476
Apr 6, 2019 $0.0026
-2.72%
$5.46 million $56,807
Apr 5, 2019 $0.00267
+5.86%
$5.61 million $61,475
Apr 4, 2019 $0.00252
-1.52%
$5.3 million $54,519
Apr 3, 2019 $0.00256
+3.50%
$5.38 million $48,012
Apr 2, 2019 $0.00248
-1.20%
$5.2 million $55,255
Apr 1, 2019 $0.00251
+4.86%
$5.26 million $29,125
Mar 31, 2019 $0.00239
+4.12%
$5.02 million $54,026
Mar 30, 2019 $0.0023
+1.56%
$4.82 million $49,855
Mar 29, 2019 $0.00227
-3.34%
$4.76 million $50,577
Mar 28, 2019 $0.00235
+3.35%
$4.93 million $60,136
Mar 27, 2019 $0.00227
-3.93%
$4.77 million $44,806
Mar 26, 2019 $0.00236
-7.02%
$4.96 million $12,442
Mar 25, 2019 $0.00254
-0.53%
$5.33 million $36,087
Mar 24, 2019 $0.00255
-1.19%
$5.36 million $33,273
Mar 23, 2019 $0.00258
+20.94%
$5.43 million $37,195
Mar 22, 2019 $0.00214
-6.86%
$4.48 million $29,733
Mar 21, 2019 $0.00229
-8.30%
$4.81 million $33,529
Mar 20, 2019 $0.0025
-3.23%
$5.25 million $34,610
Mar 19, 2019 $0.00258
+3.38%
$5.42 million $27,973
Mar 18, 2019 $0.0025
-6.21%
$5.25 million $33,065
Mar 17, 2019 $0.00266
+9.43%
$5.58 million $11,615
Mar 16, 2019 $0.00243
+3.94%
$5.1 million $12,024
Mar 15, 2019 $0.00234
-3.90%
$4.91 million $13,533
Mar 14, 2019 $0.00243
+55.64%
$5.11 million $12,304
Mar 13, 2019 $0.00156
-0.70%
$3.28 million $1
Mar 12, 2019 $0.00157
+0.53%
$3.31 million $2
Mar 11, 2019 $0.00157
-1.44%
$3.29 million $2
Mar 10, 2019 $0.00159
-0.25%
$3.34 million $2
Mar 9, 2019 $0.0016
-1.19%
$3.35 million $2
Mar 8, 2019 $0.00161
+1.92%
$3.39 million $2
Mar 7, 2019 $0.00158
+0.42%
$3.33 million $2
Mar 6, 2019 $0.00158
-0.13%
$3.31 million $2
Mar 5, 2019 $0.00158
+3.79%
$3.32 million $2
Mar 4, 2019 $0.00152
-1.93%
$3.2 million $1
Mar 3, 2019 $0.00155
-1.08%
$3.26 million $1
Mar 2, 2019 $0.00157
+0.54%
$3.29 million $2
Mar 1, 2019 $0.00156
+0.49%
$3.28 million $1
Feb 28, 2019 $0.00155
+0.86%
$3.26 million $1
Feb 27, 2019 $0.00154
-0.92%
$3.23 million $1
Feb 26, 2019 $0.00155
-0.82%
$3.26 million $1
Feb 25, 2019 $0.00157
+3.11%
$3.29 million $2