IREN (Ondo Tokenized) Historical Data

IRENon Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 41.36
-0.06%
$ 123,985 $ 729,886
Mar 14, 2 AM $ 41.38
-0.01%
$ 124,051 $ 730,995
Mar 14, 1 AM $ 41.38
-0.07%
$ 124,051 $ 729,792
Mar 14, 12 AM $ 41.41
+0.01%
$ 124,144 $ 729,524
Mar 13, 11 PM $ 41.42
+0.05%
$ 124,160 $ 741,433
Mar 13, 10 PM $ 41.4
-0.08%
$ 124,094 $ 741,584
Mar 13, 9 PM $ 41.43
+0.07%
$ 124,190 $ 741,578
Mar 13, 8 PM $ 41.4
-0.07%
$ 124,100 $ 741,698
Mar 13, 7 PM $ 41.44
+0.33%
$ 124,208 $ 744,197
Mar 13, 6 PM $ 41.3
-1.18%
$ 123,806 $ 748,405
Mar 13, 5 PM $ 41.79
-2.03%
$ 125,269 $ 752,076
Mar 13, 4 PM $ 42.65
-0.47%
$ 127,860 $ 771,365
Mar 13, 3 PM $ 42.86
+0.18%
$ 128,464 $ 766,047
Mar 13, 2 PM $ 42.77
-2.27%
$ 128,213 $ 760,021
Mar 13, 1 PM $ 43.76
+3.34%
$ 131,186 $ 755,976
Mar 13, 12 PM $ 42.36
+1.69%
$ 126,966 $ 743,276
Mar 13, 11 AM $ 41.64
+0.47%
$ 124,830 $ 735,555
Mar 13, 10 AM $ 41.45
+0.15%
$ 124,236 $ 734,948
Mar 13, 9 AM $ 41.4
+0.27%
$ 124,100 $ 734,146
Mar 13, 8 AM $ 41.29
-0.05%
$ 123,765 $ 733,700
Mar 13, 7 AM $ 41.31
+0.04%
$ 123,825 $ 734,239
Mar 13, 6 AM $ 41.29
-0.73%
$ 123,765 $ 735,690
Mar 13, 5 AM $ 41.59
+0.08%
$ 124,670 $ 733,826
Mar 13, 4 AM $ 41.56
+0.07%
$ 124,574 $ 732,856
Mar 13, 3 AM $ 41.53
-0.63%
$ 124,485 $ 732,374
Mar 13, 2 AM $ 41.8
-0.11%
$ 125,289 $ 730,777
Mar 13, 1 AM $ 41.87
+0.10%
$ 125,499 $ 731,537
Mar 13, 12 AM $ 41.83
+1.10%
$ 125,379 $ 730,606
Mar 12, 11 PM $ 41.37
+0.04%
$ 124,020 $ 719,023
Mar 12, 10 PM $ 41.36
+0.09%
$ 123,975 $ 720,507
Mar 12, 9 PM $ 41.32
-0.04%
$ 123,860 $ 721,234
Mar 12, 8 PM $ 41.36
-0.02%
$ 123,970 $ 720,649
Mar 12, 7 PM $ 41.37
-0.07%
$ 124,005 $ 718,061
Mar 12, 6 PM $ 41.4
+0.26%
$ 124,100 $ 712,835
Mar 12, 5 PM $ 41.29
+4.18%
$ 123,779 $ 706,592
Mar 12, 4 PM $ 39.62
+0.02%
$ 118,761 $ 680,272
Mar 12, 3 PM $ 39.61
+0.21%
$ 118,738 $ 680,507
Mar 12, 2 PM $ 39.53
-1.00%
$ 118,502 $ 688,971
Mar 12, 1 PM $ 39.92
-2.92%
$ 119,672 $ 694,345
Mar 12, 12 PM $ 41.12
-0.01%
$ 123,256 $ 702,902
Mar 12, 11 AM $ 41.12
-0.04%
$ 123,252 $ 703,293
Mar 12, 10 AM $ 41.14
+0.06%
$ 123,316 $ 703,115
Mar 12, 9 AM $ 41.11
-0.10%
$ 123,244 $ 702,174
Mar 12, 8 AM $ 41.16
+0.21%
$ 123,367 $ 704,358
Mar 12, 7 AM $ 41.07
+0.13%
$ 123,120 $ 705,163
Mar 12, 6 AM $ 41.02
-0.19%
$ 122,954 $ 705,558
Mar 12, 5 AM $ 41.07
-0.15%
$ 123,105 $ 705,391
Mar 12, 4 AM $ 41.13
+0.18%
$ 123,300 $ 705,217
Mar 12, 3 AM $ 41.06
-0.24%
$ 123,076 $ 705,398
Mar 12, 2 AM $ 41.07
-0.23%
$ 123,101 $ 705,900