IREN (Ondo Tokenized) Historical Data

IRENon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 42.62
-0.99%
$ 127,768 $ 722,585
Apr 29, 2 PM $ 43.21
-0.35%
$ 129,539 $ 723,516
Apr 29, 1 PM $ 43.37
-3.42%
$ 130,003 $ 724,413
Apr 29, 12 PM $ 44.92
-0.61%
$ 134,654 $ 729,727
Apr 29, 11 AM $ 45.19
+0.80%
$ 135,475 $ 729,583
Apr 29, 10 AM $ 44.82
+0.47%
$ 134,349 $ 730,185
Apr 29, 9 AM $ 44.67
+0.25%
$ 133,911 $ 728,391
Apr 29, 8 AM $ 44.53
-0.09%
$ 133,485 $ 729,502
Apr 29, 7 AM $ 44.7
-0.01%
$ 133,981 $ 731,210
Apr 29, 6 AM $ 44.68
-0.09%
$ 133,943 $ 731,720
Apr 29, 5 AM $ 44.72
+0.10%
$ 134,042 $ 731,589
Apr 29, 4 AM $ 44.75
+0.07%
$ 134,143 $ 730,745
Apr 29, 3 AM $ 44.72
+0.32%
$ 134,044 $ 731,838
Apr 29, 2 AM $ 44.64
+0.29%
$ 133,818 $ 729,654
Apr 29, 1 AM $ 44.6
-0.24%
$ 133,679 $ 729,598
Apr 29, 12 AM $ 44.64
+0.02%
$ 133,799 $ 731,019
Apr 28, 11 PM $ 44.58
-0.25%
$ 133,640 $ 729,665
Apr 28, 10 PM $ 44.64
+0.25%
$ 133,809 $ 728,438
Apr 28, 9 PM $ 44.58
-0.13%
$ 133,625 $ 727,474
Apr 28, 8 PM $ 44.69
+1.01%
$ 133,958 $ 728,664
Apr 28, 7 PM $ 44.2
-1.10%
$ 132,491 $ 727,054
Apr 28, 6 PM $ 44.57
+1.58%
$ 133,609 $ 728,511
Apr 28, 5 PM $ 43.84
-0.70%
$ 131,412 $ 724,083
Apr 28, 4 PM $ 44.09
-0.45%
$ 132,171 $ 727,429
Apr 28, 3 PM $ 44.21
-0.04%
$ 132,517 $ 728,006
Apr 28, 2 PM $ 43.93
-3.39%
$ 131,686 $ 728,417
Apr 28, 1 PM $ 45.67
-0.85%
$ 136,895 $ 726,581
Apr 28, 12 PM $ 46.04
-0.06%
$ 138,019 $ 730,124
Apr 28, 11 AM $ 46.07
-2.00%
$ 138,107 $ 729,616
Apr 28, 10 AM $ 47.01
-0.06%
$ 140,925 $ 727,992
Apr 28, 9 AM $ 47
-1.34%
$ 140,881 $ 729,096
Apr 28, 8 AM $ 47.63
-0.34%
$ 142,780 $ 728,700
Apr 28, 7 AM $ 47.78
-0.46%
$ 143,238 $ 728,736
Apr 28, 6 AM $ 47.92
-0.09%
$ 143,647 $ 727,959
Apr 28, 5 AM $ 47.86
-0.33%
$ 143,453 $ 728,940
Apr 28, 4 AM $ 47.96
+0.06%
$ 143,753 $ 728,877
Apr 28, 3 AM $ 47.95
-0.12%
$ 143,742 $ 727,113
Apr 28, 2 AM $ 48.08
-0.97%
$ 144,112 $ 726,702
Apr 28, 1 AM $ 48.61
+0.15%
$ 145,718 $ 726,710
Apr 28, 12 AM $ 48.65
+0.22%
$ 145,824 $ 725,868
Apr 27, 11 PM $ 48.52
-0.38%
$ 145,453 $ 728,389
Apr 27, 10 PM $ 48.63
+0.07%
$ 145,767 $ 729,141
Apr 27, 9 PM $ 48.58
+0.14%
$ 145,615 $ 730,826
Apr 27, 8 PM $ 48.61
+0.71%
$ 145,707 $ 730,424
Apr 27, 7 PM $ 48.35
-1.38%
$ 144,927 $ 730,518
Apr 27, 6 PM $ 49.12
+0.75%
$ 147,227 $ 728,615
Apr 27, 5 PM $ 48.71
+1.39%
$ 146,014 $ 727,013
Apr 27, 4 PM $ 48.08
-0.11%
$ 144,112 $ 722,907
Apr 27, 3 PM $ 48.17
-1.79%
$ 144,390 $ 722,049
Apr 27, 2 PM $ 49.21
-1.67%
$ 147,502 $ 718,338