Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $44.92
-0.22%
$756,649 $1.08 million
Aug 16, 7 PM $45
-0.37%
$758,143 $1.1 million
Aug 16, 6 PM $45.17
+0.03%
$760,961 $1.1 million
Aug 16, 5 PM $45.16
-0.02%
$760,760 $1.11 million
Aug 16, 4 PM $45.17
+0.04%
$760,925 $1.11 million
Aug 16, 3 PM $45.15
-0.04%
$760,680 $1.09 million
Aug 16, 2 PM $45.16
+0.02%
$760,822 $1.08 million
Aug 16, 1 PM $45.15
+0.05%
$760,569 $1.08 million
Aug 16, 12 PM $45.1
+0.21%
$759,691 $1.08 million
Aug 16, 11 AM $45.04
-0.08%
$758,753 $1.1 million
Aug 16, 10 AM $45.05
+0.20%
$758,878 $1.1 million
Aug 16, 9 AM $45.01
+0.43%
$758,195 $1.09 million
Aug 16, 8 AM $44.79
+0.21%
$754,505 $1.08 million
Aug 16, 7 AM $44.69
+0.12%
$752,829 $1.07 million
Aug 16, 6 AM $44.64
+0.65%
$752,039 $1.07 million
Aug 16, 5 AM $44.35
-0.29%
$747,184 $1.05 million
Aug 16, 4 AM $44.48
-0.08%
$749,320 $1.07 million
Aug 16, 3 AM $44.52
+0.03%
$749,966 $1.06 million
Aug 16, 2 AM $44.5
+0.05%
$749,689 $1.05 million
Aug 16, 1 AM $44.48
+0.31%
$749,237 $1.05 million
Aug 16, 12 AM $44.35
-0.05%
$747,041 $1.05 million
Aug 15, 11 PM $44.37
-0.27%
$747,407 $1.05 million
Aug 15, 10 PM $44.49
+0.13%
$749,546 $1.05 million
Aug 15, 9 PM $44.43
-0.14%
$748,449 $1.04 million
Aug 15, 8 PM $44.49
+0.33%
$749,431 $1.03 million
Aug 15, 7 PM $44.34
-0.06%
$746,971 $1.01 million
Aug 15, 6 PM $44.37
-0.09%
$747,505 $1.02 million
Aug 15, 5 PM $44.41
+0.41%
$748,064 $1.02 million
Aug 15, 4 PM $44.22
-0.46%
$744,911 $1.01 million
Aug 15, 3 PM $44.42
+0.45%
$748,243 $1.03 million
Aug 15, 2 PM $44.21
-0.32%
$744,781 $1.04 million
Aug 15, 1 PM $44.36
-0.11%
$747,270 $1.04 million
Aug 15, 12 PM $44.41
+0.30%
$748,126 $1.04 million
Aug 15, 11 AM $44.28
+0.04%
$745,972 $1.02 million
Aug 15, 10 AM $44.27
-0.14%
$745,695 $1.02 million
Aug 15, 9 AM $44.33
+0.23%
$746,783 $1.03 million
Aug 15, 8 AM $44.17
-0.23%
$744,153 $1.03 million
Aug 15, 7 AM $44.25
-0.08%
$745,406 $1.04 million
Aug 15, 6 AM $44.29
+0.05%
$746,034 $1.03 million
Aug 15, 5 AM $44.25
-0.20%
$745,445 $1.03 million
Aug 15, 4 AM $44.34
-0.15%
$746,913 $1.02 million
Aug 15, 3 AM $44.4
+0.41%
$748,034 $1.03 million
Aug 15, 2 AM $44.23
-0.21%
$745,070 $1.05 million
Aug 15, 1 AM $44.32
-0.05%
$746,568 $1.06 million
Aug 15, 12 AM $44.34
+0.04%
$747,007 $1.06 million
Aug 14, 11 PM $44.33
+0.27%
$746,717 $1.06 million
Aug 14, 10 PM $44.21
-0.17%
$744,716 $1.06 million
Aug 14, 9 PM $44.28
+0.19%
$745,932 $1.05 million
Aug 14, 8 PM $44.19
+0.15%
$744,471 $1.06 million
Aug 14, 7 PM $44.13
-0.41%
$743,423 $1.07 million