IREN (Ondo Tokenized) Historical Data

IRENon Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 41.07
-0.23%
$ 123,101 $ 705,900
Mar 12, 1 AM $ 41.16
+0.52%
$ 123,390 $ 705,308
Mar 12, 12 AM $ 40.94
-0.04%
$ 122,735 $ 706,469
Mar 11, 11 PM $ 41.14
-0.57%
$ 123,317 $ 711,252
Mar 11, 10 PM $ 41.31
+0.00%
$ 123,819 $ 709,293
Mar 11, 9 PM $ 41.33
-0.02%
$ 123,897 $ 708,367
Mar 11, 8 PM $ 41.32
-0.03%
$ 123,872 $ 708,662
Mar 11, 7 PM $ 41.33
+0.88%
$ 123,895 $ 708,481
Mar 11, 6 PM $ 41
+0.92%
$ 122,897 $ 707,993
Mar 11, 5 PM $ 40.63
-1.35%
$ 121,779 $ 714,410
Mar 11, 4 PM $ 41.16
+0.05%
$ 123,383 $ 713,933
Mar 11, 3 PM $ 41.12
-1.19%
$ 123,267 $ 712,966
Mar 11, 2 PM $ 41.61
+1.89%
$ 124,725 $ 704,088
Mar 11, 1 PM $ 40.84
+5.88%
$ 122,413 $ 696,070
Mar 11, 12 PM $ 38.57
+0.46%
$ 115,621 $ 690,914
Mar 11, 11 AM $ 38.39
-0.52%
$ 115,080 $ 692,279
Mar 11, 10 AM $ 38.59
+0.27%
$ 115,684 $ 692,145
Mar 11, 9 AM $ 38.49
-0.42%
$ 115,373 $ 692,321
Mar 11, 8 AM $ 38.65
-0.04%
$ 115,861 $ 691,916
Mar 11, 7 AM $ 38.66
-0.01%
$ 115,899 $ 694,770
Mar 11, 6 AM $ 38.67
-0.01%
$ 115,925 $ 695,424
Mar 11, 5 AM $ 38.68
-0.04%
$ 115,942 $ 694,924
Mar 11, 4 AM $ 38.7
+0.15%
$ 116,011 $ 695,905
Mar 11, 3 AM $ 38.64
+0.22%
$ 115,835 $ 696,261
Mar 11, 2 AM $ 38.53
-0.73%
$ 115,506 $ 697,013
Mar 11, 1 AM $ 38.83
+0.11%
$ 116,384 $ 704,900
Mar 11, 12 AM $ 38.8
+1.57%
$ 116,304 $ 707,637
Mar 10, 11 PM $ 38.22
-0.02%
$ 114,572 $ 707,848
Mar 10, 10 PM $ 38.22
-0.09%
$ 114,577 $ 709,170
Mar 10, 9 PM $ 38.26
+0.08%
$ 114,678 $ 710,483
Mar 10, 8 PM $ 38.23
+0.00%
$ 114,588 $ 711,230
Mar 10, 7 PM $ 38.23
-0.40%
$ 114,593 $ 711,816
Mar 10, 6 PM $ 38.38
-1.74%
$ 115,059 $ 736,920
Mar 10, 5 PM $ 39.06
+0.05%
$ 117,097 $ 732,073
Mar 10, 4 PM $ 39.05
-0.15%
$ 117,045 $ 735,179
Mar 10, 3 PM $ 39.11
+0.10%
$ 117,244 $ 740,735
Mar 10, 2 PM $ 39.07
-1.55%
$ 117,129 $ 744,816
Mar 10, 1 PM $ 39.7
+1.48%
$ 118,997 $ 773,449
Mar 10, 12 PM $ 39.12
-0.34%
$ 117,260 $ 783,326
Mar 10, 11 AM $ 39.25
-0.04%
$ 117,655 $ 781,819
Mar 10, 10 AM $ 39.25
+0.16%
$ 117,664 $ 786,461
Mar 10, 9 AM $ 39.19
-0.03%
$ 117,468 $ 791,431
Mar 10, 8 AM $ 39.19
+0.75%
$ 117,468 $ 801,439
Mar 10, 7 AM $ 38.88
+0.75%
$ 116,531 $ 801,569
Mar 10, 6 AM $ 38.58
-0.05%
$ 115,632 $ 799,930
Mar 10, 5 AM $ 38.58
+0.05%
$ 115,662 $ 803,613
Mar 10, 4 AM $ 38.58
-0.01%
$ 115,648 $ 808,820
Mar 10, 3 AM $ 38.6
-0.39%
$ 115,692 $ 808,574
Mar 10, 2 AM $ 38.75
+0.83%
$ 116,164 $ 809,637
Mar 10, 1 AM $ 38.44
+0.14%
$ 115,213 $ 809,148