IREN (Ondo Tokenized) Historical Data

IRENon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 48.17
-1.79%
$ 144,390 $ 722,049
Apr 27, 2 PM $ 49.21
-1.67%
$ 147,502 $ 718,338
Apr 27, 1 PM $ 49.4
-3.12%
$ 148,072 $ 715,236
Apr 27, 12 PM $ 50.96
-0.92%
$ 152,757 $ 707,151
Apr 27, 11 AM $ 51.45
+0.07%
$ 154,226 $ 706,936
Apr 27, 10 AM $ 51.2
+0.24%
$ 153,475 $ 707,215
Apr 27, 9 AM $ 51.08
+0.04%
$ 153,115 $ 706,314
Apr 27, 8 AM $ 51.06
+0.02%
$ 153,054 $ 705,633
Apr 27, 7 AM $ 51.08
+0.02%
$ 153,124 $ 704,654
Apr 27, 6 AM $ 51.03
-0.36%
$ 152,971 $ 705,569
Apr 27, 5 AM $ 51.22
+0.00%
$ 153,541 $ 704,509
Apr 27, 4 AM $ 51.21
-0.10%
$ 153,493 $ 705,872
Apr 27, 3 AM $ 51.23
+0.02%
$ 153,567 $ 705,080
Apr 27, 2 AM $ 51.21
+0.05%
$ 153,507 $ 705,723
Apr 27, 1 AM $ 51.21
-0.06%
$ 153,509 $ 704,919
Apr 27, 12 AM $ 51.05
+0.95%
$ 153,016 $ 705,058
Apr 26, 11 PM $ 50.69
-0.20%
$ 151,943 $ 702,393
Apr 26, 10 PM $ 50.9
+0.39%
$ 152,577 $ 702,802
Apr 26, 9 PM $ 50.78
+0.04%
$ 152,232 $ 701,623
Apr 26, 8 PM $ 50.85
+0.08%
$ 152,432 $ 702,155
Apr 26, 7 PM $ 50.66
-0.30%
$ 151,851 $ 700,830
Apr 26, 6 PM $ 50.78
+0.05%
$ 152,228 $ 700,954
Apr 26, 5 PM $ 50.67
-0.40%
$ 151,876 $ 701,614
Apr 26, 4 PM $ 50.82
-0.03%
$ 152,337 $ 702,789
Apr 26, 3 PM $ 50.83
+0.36%
$ 152,380 $ 702,081
Apr 26, 2 PM $ 50.57
-0.22%
$ 151,598 $ 702,157
Apr 26, 1 PM $ 50.76
+0.02%
$ 152,156 $ 702,490
Apr 26, 12 PM $ 50.75
-0.28%
$ 152,127 $ 702,173
Apr 26, 11 AM $ 50.89
+0.52%
$ 152,543 $ 702,248
Apr 26, 10 AM $ 50.63
-0.22%
$ 151,768 $ 700,770
Apr 26, 9 AM $ 50.68
+0.03%
$ 151,932 $ 701,211
Apr 26, 8 AM $ 50.85
+0.13%
$ 152,426 $ 702,102
Apr 26, 7 AM $ 50.79
+0.17%
$ 152,235 $ 701,797
Apr 26, 6 AM $ 50.7
+0.31%
$ 151,977 $ 701,951
Apr 26, 5 AM $ 50.54
-0.69%
$ 151,491 $ 701,314
Apr 26, 4 AM $ 50.89
+0.23%
$ 152,549 $ 701,346
Apr 26, 3 AM $ 50.77
+0.14%
$ 152,193 $ 701,485
Apr 26, 2 AM $ 50.7
-0.07%
$ 151,988 $ 700,706
Apr 26, 1 AM $ 50.75
+0.00%
$ 152,116 $ 702,552
Apr 26, 12 AM $ 50.75
+0.16%
$ 152,130 $ 702,274
Apr 25, 11 PM $ 50.68
-0.09%
$ 151,909 $ 702,327
Apr 25, 10 PM $ 50.72
+0.01%
$ 152,045 $ 702,255
Apr 25, 9 PM $ 50.7
-0.40%
$ 151,984 $ 703,538
Apr 25, 8 PM $ 50.91
+0.54%
$ 152,595 $ 702,562
Apr 25, 7 PM $ 50.63
-0.38%
$ 151,759 $ 703,755
Apr 25, 6 PM $ 50.83
-0.21%
$ 152,365 $ 707,230
Apr 25, 5 PM $ 50.94
+0.68%
$ 152,692 $ 707,994
Apr 25, 4 PM $ 50.6
-0.01%
$ 151,687 $ 707,922
Apr 25, 3 PM $ 50.82
+0.28%
$ 152,325 $ 712,696
Apr 25, 2 PM $ 50.8
-0.01%
$ 152,277 $ 716,438