Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN (Ondo Tokenized) Historical Data

IRENon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $44.13
-0.41%
$743,423 $1.07 million
Aug 14, 6 PM $44.31
-0.59%
$746,494 $1.06 million
Aug 14, 5 PM $44.59
+0.23%
$751,087 $1.05 million
Aug 14, 4 PM $44.48
+1.33%
$749,234 $1.05 million
Aug 14, 3 PM $43.9
-1.85%
$739,530 $1.06 million
Aug 14, 2 PM $44.73
-2.04%
$753,482 $1.04 million
Aug 14, 1 PM $45.65
+1.02%
$769,093 $1.04 million
Aug 14, 12 PM $45.2
-0.94%
$761,361 $1.05 million
Aug 14, 11 AM $45.64
+0.64%
$768,781 $1.06 million
Aug 14, 10 AM $45.35
+0.29%
$763,949 $1.07 million
Aug 14, 9 AM $45.05
-0.56%
$758,980 $1.07 million
Aug 14, 8 AM $45.37
+0.59%
$764,349 $1.06 million
Aug 14, 7 AM $45.14
+0.37%
$760,472 $1.06 million
Aug 14, 6 AM $45.01
+0.21%
$758,285 $1.07 million
Aug 14, 5 AM $44.91
-0.28%
$756,623 $1.08 million
Aug 14, 4 AM $45.03
+0.07%
$758,616 $1.09 million
Aug 14, 3 AM $45
-0.04%
$758,012 $1.09 million
Aug 14, 2 AM $45.02
+0.19%
$758,326 $1.07 million
Aug 14, 1 AM $44.93
-0.45%
$756,895 $1.07 million
Aug 14, 12 AM $45.13
-0.64%
$760,251 $1.07 million
Aug 13, 11 PM $45.41
-0.31%
$765,038 $1.06 million
Aug 13, 10 PM $45.55
+0.56%
$767,298 $1.06 million
Aug 13, 9 PM $45.29
-0.12%
$762,893 $1.06 million
Aug 13, 8 PM $45.34
+1.45%
$763,836 $1.06 million
Aug 13, 7 PM $44.68
+0.21%
$752,741 $1.07 million
Aug 13, 6 PM $44.58
-0.71%
$750,914 $1.09 million
Aug 13, 5 PM $44.9
+0.00%
$756,406 $1.13 million
Aug 13, 4 PM $44.9
-1.92%
$756,437 $1.15 million
Aug 13, 3 PM $45.78
-1.33%
$771,168 $1.15 million
Aug 13, 2 PM $46.38
-4.57%
$781,269 $1.19 million
Aug 13, 1 PM $48.58
+6.09%
$818,364 $1.22 million
Aug 13, 12 PM $45.81
-1.54%
$771,685 $1.25 million
Aug 13, 11 AM $46.49
+6.79%
$783,156 $1.26 million
Aug 13, 10 AM $43.52
+0.50%
$733,075 $1.25 million
Aug 13, 9 AM $43.29
+0.15%
$729,288 $1.26 million
Aug 13, 8 AM $43.24
-1.29%
$728,365 $1.27 million
Aug 13, 7 AM $43.72
-0.26%
$736,591 $1.27 million
Aug 13, 6 AM $43.87
-0.65%
$739,089 $1.28 million
Aug 13, 5 AM $44.18
+0.16%
$744,206 $1.28 million
Aug 13, 4 AM $44.11
-0.01%
$742,994 $1.27 million
Aug 13, 3 AM $44.11
+0.10%
$743,019 $1.27 million
Aug 13, 2 AM $44.06
+0.29%
$742,175 $1.28 million
Aug 13, 1 AM $43.93
+0.29%
$740,018 $1.27 million
Aug 13, 12 AM $43.8
+0.66%
$737,908 $1.28 million
Aug 12, 11 PM $43.51
+0.00%
$733,048 $1.27 million
Aug 12, 10 PM $43.52
-0.43%
$733,100 $1.27 million
Aug 12, 9 PM $43.71
+0.26%
$736,262 $1.29 million
Aug 12, 8 PM $43.6
-0.18%
$734,446 $1.27 million
Aug 12, 7 PM $43.68
-0.35%
$735,794 $1.27 million
Aug 12, 6 PM $43.84
+0.43%
$738,459 $1.25 million