IREN (Ondo Tokenized) Historical Data

IRENon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 50.82
+0.28%
$ 152,325 $ 712,696
Apr 25, 2 PM $ 50.8
-0.01%
$ 152,277 $ 716,438
Apr 25, 1 PM $ 50.8
-0.01%
$ 152,283 $ 724,121
Apr 25, 12 PM $ 50.73
+0.15%
$ 152,063 $ 729,312
Apr 25, 11 AM $ 50.67
+0.09%
$ 151,877 $ 729,403
Apr 25, 10 AM $ 50.81
+0.31%
$ 152,311 $ 732,038
Apr 25, 9 AM $ 50.7
-0.09%
$ 151,985 $ 731,807
Apr 25, 8 AM $ 50.76
+0.35%
$ 152,167 $ 730,676
Apr 25, 7 AM $ 50.76
+0.06%
$ 152,169 $ 731,131
Apr 25, 6 AM $ 50.76
+0.13%
$ 152,147 $ 731,026
Apr 25, 5 AM $ 50.69
-0.08%
$ 151,951 $ 730,783
Apr 25, 4 AM $ 50.82
+0.21%
$ 152,323 $ 732,601
Apr 25, 3 AM $ 50.83
-0.12%
$ 152,372 $ 732,091
Apr 25, 2 AM $ 50.85
+0.50%
$ 152,418 $ 734,335
Apr 25, 1 AM $ 50.71
-0.21%
$ 152,021 $ 732,098
Apr 25, 12 AM $ 50.86
+0.48%
$ 152,465 $ 731,394
Apr 24, 11 PM $ 50.89
+0.23%
$ 152,555 $ 739,844
Apr 24, 10 PM $ 50.75
+0.14%
$ 152,127 $ 738,846
Apr 24, 9 PM $ 50.52
-0.29%
$ 151,442 $ 738,651
Apr 24, 8 PM $ 50.64
+0.46%
$ 151,792 $ 738,035
Apr 24, 7 PM $ 50.37
-2.82%
$ 150,993 $ 738,111
Apr 24, 6 PM $ 51.73
+0.93%
$ 155,056 $ 736,338
Apr 24, 5 PM $ 51.1
-0.07%
$ 153,185 $ 736,621
Apr 24, 4 PM $ 51.21
-2.08%
$ 153,506 $ 743,911
Apr 24, 3 PM $ 52.16
+1.89%
$ 156,346 $ 741,876
Apr 24, 2 PM $ 51.18
-1.49%
$ 153,420 $ 742,632
Apr 24, 1 PM $ 51.96
-3.15%
$ 155,743 $ 748,643
Apr 24, 12 PM $ 53.64
-0.27%
$ 160,801 $ 755,679
Apr 24, 11 AM $ 53.69
+0.54%
$ 160,940 $ 756,574
Apr 24, 10 AM $ 53.56
+0.20%
$ 160,551 $ 754,011
Apr 24, 9 AM $ 53.48
+0.15%
$ 160,301 $ 754,968
Apr 24, 8 AM $ 53.42
+0.39%
$ 160,131 $ 754,952
Apr 24, 7 AM $ 53.28
-0.03%
$ 159,703 $ 755,006
Apr 24, 6 AM $ 53.24
-0.11%
$ 159,594 $ 754,933
Apr 24, 5 AM $ 53.3
+1.64%
$ 159,758 $ 754,891
Apr 24, 4 AM $ 52.49
+0.07%
$ 157,329 $ 750,178
Apr 24, 3 AM $ 52.35
-1.01%
$ 156,909 $ 751,336
Apr 24, 2 AM $ 52.89
+0.14%
$ 158,542 $ 751,708
Apr 24, 1 AM $ 52.85
-0.79%
$ 158,431 $ 752,242
Apr 24, 12 AM $ 53.28
+1.31%
$ 159,706 $ 749,695
Apr 23, 11 PM $ 52.41
+0.12%
$ 157,117 $ 747,501
Apr 23, 10 PM $ 52.33
+0.42%
$ 156,870 $ 748,426
Apr 23, 9 PM $ 52.16
+0.04%
$ 156,347 $ 747,882
Apr 23, 8 PM $ 52.08
+0.58%
$ 156,128 $ 749,235
Apr 23, 7 PM $ 51.75
+1.03%
$ 155,126 $ 746,530
Apr 23, 6 PM $ 51.3
+1.04%
$ 153,776 $ 746,955
Apr 23, 5 PM $ 50.4
-4.24%
$ 151,085 $ 746,505
Apr 23, 4 PM $ 52.63
+1.05%
$ 157,777 $ 742,433
Apr 23, 3 PM $ 52.11
-0.83%
$ 156,198 $ 741,792
Apr 23, 2 PM $ 52.54
+7.76%
$ 157,500 $ 738,926