Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 12 AM | $ 36.92 | +0.04% | ||
| Mar 7, 11 PM | $ 36.91 | -0.10% | ||
| Mar 7, 10 PM | $ 36.95 | +0.01% | ||
| Mar 7, 9 PM | $ 36.95 | -0.03% | ||
| Mar 7, 8 PM | $ 36.96 | +0.07% | ||
| Mar 7, 7 PM | $ 36.93 | -0.04% | ||
| Mar 7, 6 PM | $ 36.94 | -0.03% | ||
| Mar 7, 5 PM | $ 36.95 | -0.07% | ||
| Mar 7, 4 PM | $ 36.98 | +0.01% | ||
| Mar 7, 3 PM | $ 36.97 | +0.11% | ||
| Mar 7, 2 PM | $ 36.93 | -0.11% | ||
| Mar 7, 1 PM | $ 36.97 | +0.10% | ||
| Mar 7, 12 PM | $ 36.93 | -0.10% | ||
| Mar 7, 11 AM | $ 36.96 | +0.05% | ||
| Mar 7, 10 AM | $ 36.94 | -0.04% | ||
| Mar 7, 9 AM | $ 36.96 | +0.08% | ||
| Mar 7, 8 AM | $ 36.96 | +0.05% | ||
| Mar 7, 7 AM | $ 36.94 | -0.12% | ||
| Mar 7, 6 AM | $ 36.99 | +0.24% | ||
| Mar 7, 5 AM | $ 36.93 | -0.01% | ||
| Mar 7, 4 AM | $ 36.94 | +0.04% | ||
| Mar 7, 3 AM | $ 36.93 | -0.05% | ||
| Mar 7, 2 AM | $ 36.95 | -0.04% | ||
| Mar 7, 1 AM | $ 36.96 | -0.11% | ||
| Mar 7, 12 AM | $ 37.01 | +0.14% | ||
| Mar 6, 11 PM | $ 36.96 | +0.06% | ||
| Mar 6, 10 PM | $ 36.95 | -0.07% | ||
| Mar 6, 9 PM | $ 36.97 | -0.20% | ||
| Mar 6, 8 PM | $ 37.05 | -3.18% | ||
| Mar 6, 7 PM | $ 38.27 | -1.47% | ||
| Mar 6, 6 PM | $ 38.84 | +0.78% | ||
| Mar 6, 5 PM | $ 38.55 | +0.39% | ||
| Mar 6, 4 PM | $ 38.39 | -0.81% | ||
| Mar 6, 3 PM | $ 38.71 | +0.70% | ||
| Mar 6, 2 PM | $ 38.42 | -2.38% | ||
| Mar 6, 1 PM | $ 39.35 | -0.45% | ||
| Mar 6, 12 PM | $ 39.53 | -0.70% | ||
| Mar 6, 11 AM | $ 39.8 | -0.66% | ||
| Mar 6, 10 AM | $ 40.07 | +0.11% | ||
| Mar 6, 9 AM | $ 40.01 | -0.61% | ||
| Mar 6, 8 AM | $ 40.26 | +0.06% | ||
| Mar 6, 7 AM | $ 40.21 | -0.18% | ||
| Mar 6, 6 AM | $ 40.3 | +0.04% | ||
| Mar 6, 5 AM | $ 40.26 | +0.18% | ||
| Mar 6, 4 AM | $ 40.18 | -0.14% | ||
| Mar 6, 3 AM | $ 40.24 | +0.01% | ||
| Mar 6, 2 AM | $ 40.24 | +0.66% | ||
| Mar 6, 1 AM | $ 39.97 | -0.07% | ||
| Mar 6, 12 AM | $ 40 | -0.36% | ||
| Mar 5, 11 PM | $ 40.14 | +0.41% | ||