Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 11 PM | $ 40.14 | +0.41% | ||
| Mar 5, 10 PM | $ 39.97 | +0.07% | ||
| Mar 5, 9 PM | $ 39.95 | +0.06% | ||
| Mar 5, 8 PM | $ 39.92 | +0.84% | ||
| Mar 5, 7 PM | $ 39.59 | +1.19% | ||
| Mar 5, 6 PM | $ 39.13 | +0.59% | ||
| Mar 5, 5 PM | $ 38.9 | -3.10% | ||
| Mar 5, 4 PM | $ 40.15 | -1.11% | ||
| Mar 5, 3 PM | $ 40.59 | -1.55% | ||
| Mar 5, 2 PM | $ 41.23 | -0.02% | ||
| Mar 5, 1 PM | $ 41.23 | -0.26% | ||
| Mar 5, 12 PM | $ 41.33 | -1.28% | ||
| Mar 5, 11 AM | $ 41.87 | -0.40% | ||
| Mar 5, 10 AM | $ 42.04 | +0.21% | ||
| Mar 5, 9 AM | $ 41.95 | +1.99% | ||
| Mar 5, 8 AM | $ 41.13 | -0.14% | ||
| Mar 5, 7 AM | $ 41.19 | +0.06% | ||
| Mar 5, 6 AM | $ 41.16 | -0.16% | ||
| Mar 5, 5 AM | $ 41.23 | -0.13% | ||
| Mar 5, 4 AM | $ 41.28 | +0.08% | ||
| Mar 5, 3 AM | $ 41.25 | -0.16% | ||
| Mar 5, 2 AM | $ 41.29 | +0.02% | ||
| Mar 5, 1 AM | $ 41.28 | -0.43% | ||
| Mar 5, 12 AM | $ 41.43 | +1.41% | ||
| Mar 4, 11 PM | $ 40.85 | -1.70% | ||
| Mar 4, 10 PM | $ 41.56 | -3.43% | ||
| Mar 4, 9 PM | $ 43.03 | -1.96% | ||
| Mar 4, 8 PM | $ 43.88 | -0.04% | ||
| Mar 4, 7 PM | $ 43.9 | +0.80% | ||
| Mar 4, 6 PM | $ 43.55 | +0.21% | ||
| Mar 4, 5 PM | $ 43.49 | +0.53% | ||
| Mar 4, 4 PM | $ 42.85 | -1.14% | ||
| Mar 4, 1 PM | $ 40.34 | +0.05% | ||
| Mar 4, 12 PM | $ 40.36 | -0.30% | ||
| Mar 4, 11 AM | $ 40.49 | +0.18% | ||
| Mar 4, 9 AM | $ 39.77 | +1.69% | ||
| Mar 4, 8 AM | $ 39.1 | +2.62% | ||
| Mar 4, 7 AM | $ 38.07 | -0.14% | ||
| Mar 4, 6 AM | $ 38.09 | -0.10% | ||
| Mar 4, 5 AM | $ 38.12 | +0.14% | ||
| Mar 4, 4 AM | $ 38.09 | +0.06% | ||
| Mar 4, 3 AM | $ 38.13 | -0.72% | ||
| Mar 4, 2 AM | $ 38.48 | -0.38% | ||
| Mar 4, 1 AM | $ 38.68 | -0.28% | ||
| Mar 4, 12 AM | $ 38.63 | -0.01% | ||
| Mar 3, 11 PM | $ 38.7 | -0.10% | ||
| Mar 3, 10 PM | $ 38.72 | +0.05% | ||
| Mar 3, 9 PM | $ 38.87 | -0.66% | ||
| Mar 3, 8 PM | $ 39.12 | -0.66% | ||
| Mar 3, 7 PM | $ 39.53 | -1.06% | ||