IREN (Ondo Tokenized) Historical Data

IRENon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 40.7
-1.61%
$ 122,007 $ 733,593
Feb 27, 3 PM $ 41.43
-0.87%
$ 124,200 $ 734,925
Feb 27, 2 PM $ 41.87
-1.09%
$ 125,506 $ 758,774
Feb 27, 1 PM $ 42.33
-1.36%
$ 126,888 $ 758,275
Feb 27, 12 PM $ 42.91
-0.38%
$ 128,639 $ 748,001
Feb 27, 11 AM $ 43.09
-0.50%
$ 129,172 $ 745,287
Feb 27, 10 AM $ 43.31
+0.06%
$ 129,825 $ 745,443
Feb 27, 9 AM $ 43.29
-0.35%
$ 129,759 $ 744,459
Feb 27, 8 AM $ 43.44
-0.04%
$ 130,221 $ 740,306
Feb 27, 7 AM $ 43.48
+0.29%
$ 130,321 $ 739,763
Feb 27, 6 AM $ 43.35
-0.20%
$ 129,950 $ 739,817
Feb 27, 5 AM $ 43.44
-0.02%
$ 130,204 $ 739,288
Feb 27, 4 AM $ 43.45
+0.14%
$ 130,251 $ 739,320
Feb 27, 3 AM $ 43.39
-0.21%
$ 130,074 $ 739,286
Feb 27, 2 AM $ 43.49
+0.41%
$ 130,355 $ 738,159
Feb 27, 1 AM $ 43.31
+0.17%
$ 129,825 $ 736,761
Feb 27, 12 AM $ 43.25
-0.08%
$ 129,638 $ 739,207
Feb 26, 11 PM $ 43.28
-0.06%
$ 129,741 $ 739,875
Feb 26, 10 PM $ 43.31
+0.06%
$ 129,832 $ 742,382
Feb 26, 9 PM $ 43.27
-2.03%
$ 129,716 $ 744,427
Feb 26, 8 PM $ 44.18
+1.44%
$ 132,439 $ 753,939
Feb 26, 7 PM $ 43.58
+1.00%
$ 130,641 $ 757,067
Feb 26, 6 PM $ 43.15
+0.31%
$ 129,344 $ 763,950
Feb 26, 5 PM $ 42.99
-2.04%
$ 128,863 $ 760,240
Feb 26, 4 PM $ 43.88
-1.23%
$ 131,544 $ 760,048
Feb 26, 3 PM $ 44.43
-0.35%
$ 133,182 $ 754,073
Feb 26, 2 PM $ 44.43
+0.43%
$ 133,181 $ 731,022
Feb 26, 1 PM $ 44.24
+0.13%
$ 132,606 $ 739,088
Feb 26, 12 PM $ 44.18
+0.06%
$ 132,429 $ 742,529
Feb 26, 11 AM $ 44.15
-0.16%
$ 132,356 $ 746,013
Feb 26, 10 AM $ 44.23
+0.12%
$ 132,571 $ 745,361
Feb 26, 9 AM $ 44.16
+0.10%
$ 132,360 $ 745,064
Feb 26, 8 AM $ 44.11
+0.04%
$ 132,233 $ 743,118
Feb 26, 7 AM $ 44.08
+0.04%
$ 132,142 $ 742,805
Feb 26, 6 AM $ 44.08
-0.19%
$ 132,126 $ 743,335
Feb 26, 5 AM $ 44.16
+0.14%
$ 132,384 $ 744,061
Feb 26, 4 AM $ 44.1
+0.30%
$ 132,187 $ 745,979
Feb 26, 3 AM $ 43.99
-0.34%
$ 131,876 $ 747,448
Feb 26, 2 AM $ 44.15
+0.06%
$ 132,331 $ 748,805
Feb 26, 1 AM $ 44.13
+0.65%
$ 132,277 $ 756,201
Feb 26, 12 AM $ 43.84
+0.17%
$ 131,425 $ 761,526
Feb 25, 11 PM $ 43.77
-1.06%
$ 131,217 $ 761,060
Feb 25, 10 PM $ 44.22
-0.72%
$ 132,561 $ 759,064
Feb 25, 9 PM $ 44.54
+1.42%
$ 133,519 $ 756,710
Feb 25, 8 PM $ 43.82
-3.39%
$ 131,358 $ 742,416
Feb 25, 7 PM $ 45.36
+1.07%
$ 135,964 $ 733,256
Feb 25, 6 PM $ 44.9
+0.79%
$ 134,600 $ 732,733
Feb 25, 5 PM $ 44.56
-1.84%
$ 133,567 $ 732,561
Feb 25, 4 PM $ 45.39
+0.08%
$ 136,071 $ 731,369
Feb 25, 3 PM $ 45.36
-0.68%
$ 135,974 $ 736,254