IREN (Ondo Tokenized) Historical Data

IRENon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 45.36
-0.68%
$ 135,974 $ 736,254
Feb 25, 2 PM $ 45.71
-1.79%
$ 137,026 $ 759,995
Feb 25, 1 PM $ 46.55
+0.62%
$ 139,535 $ 771,019
Feb 25, 12 PM $ 46.31
+0.91%
$ 138,815 $ 769,764
Feb 25, 11 AM $ 45.92
+0.01%
$ 137,643 $ 766,370
Feb 25, 10 AM $ 45.91
+0.01%
$ 137,629 $ 766,216
Feb 25, 9 AM $ 45.91
+0.05%
$ 137,613 $ 766,225
Feb 25, 8 AM $ 45.9
+0.14%
$ 137,579 $ 766,737
Feb 25, 7 AM $ 45.83
-0.13%
$ 137,393 $ 767,333
Feb 25, 6 AM $ 45.89
+0.10%
$ 137,569 $ 766,818
Feb 25, 5 AM $ 45.85
-0.30%
$ 137,433 $ 766,096
Feb 25, 4 AM $ 45.93
+0.24%
$ 137,681 $ 764,885
Feb 25, 3 AM $ 45.82
+0.03%
$ 137,343 $ 763,722
Feb 25, 2 AM $ 45.83
-0.46%
$ 137,379 $ 763,213
Feb 25, 1 AM $ 46.04
+1.49%
$ 138,014 $ 759,693
Feb 25, 12 AM $ 45.36
+0.05%
$ 135,984 $ 755,270
Feb 24, 11 PM $ 45.34
+0.11%
$ 135,918 $ 755,353
Feb 24, 10 PM $ 45.29
+0.02%
$ 135,767 $ 754,300
Feb 24, 9 PM $ 45.28
+0.04%
$ 135,731 $ 754,606
Feb 24, 8 PM $ 45.26
-0.04%
$ 135,677 $ 756,167
Feb 24, 7 PM $ 45.28
+1.05%
$ 135,731 $ 759,250
Feb 24, 6 PM $ 44.81
+0.75%
$ 134,326 $ 756,335
Feb 24, 5 PM $ 44.47
+1.14%
$ 133,293 $ 765,808
Feb 24, 4 PM $ 43.93
+0.31%
$ 131,660 $ 759,895
Feb 24, 3 PM $ 43.87
+2.03%
$ 131,500 $ 762,900
Feb 24, 2 PM $ 43.3
+3.19%
$ 129,791 $ 738,777
Feb 24, 1 PM $ 41.94
+0.78%
$ 125,707 $ 728,654
Feb 24, 12 PM $ 41.62
-0.34%
$ 124,750 $ 725,638
Feb 24, 11 AM $ 41.76
-0.15%
$ 125,175 $ 727,939
Feb 24, 10 AM $ 41.81
+0.41%
$ 125,323 $ 729,411
Feb 24, 9 AM $ 41.66
-0.33%
$ 124,874 $ 730,396
Feb 24, 8 AM $ 41.79
+0.35%
$ 125,274 $ 735,711
Feb 24, 7 AM $ 41.65
-0.01%
$ 124,841 $ 735,807
Feb 24, 6 AM $ 41.64
-0.07%
$ 124,812 $ 737,504
Feb 24, 5 AM $ 41.67
+0.09%
$ 124,898 $ 738,307
Feb 24, 4 AM $ 41.64
-0.23%
$ 124,818 $ 737,905
Feb 24, 3 AM $ 41.74
-0.21%
$ 125,106 $ 737,009
Feb 24, 2 AM $ 41.82
+0.40%
$ 125,367 $ 737,298
Feb 24, 1 AM $ 41.65
-1.03%
$ 124,858 $ 736,174
Feb 24, 12 AM $ 42.07
-0.34%
$ 126,107 $ 745,329
Feb 23, 11 PM $ 42.21
+0.41%
$ 126,533 $ 744,511
Feb 23, 10 PM $ 42.07
-0.44%
$ 126,104 $ 744,765
Feb 23, 9 PM $ 42.25
+0.10%
$ 126,641 $ 745,093
Feb 23, 8 PM $ 42.21
+0.09%
$ 126,520 $ 742,433
Feb 23, 7 PM $ 42.17
+0.68%
$ 126,412 $ 735,899
Feb 23, 6 PM $ 41.88
+2.19%
$ 125,553 $ 732,399
Feb 23, 5 PM $ 41
+0.23%
$ 122,891 $ 721,080
Feb 23, 4 PM $ 40.91
-0.21%
$ 122,637 $ 718,249
Feb 23, 3 PM $ 40.99
-0.43%
$ 122,864 $ 711,011
Feb 23, 2 PM $ 41.16
+4.85%
$ 123,381 $ 701,859