IREN (Ondo Tokenized) Historical Data

IRENon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 40.13
+0.09%
$ 120,413 $ 793,177
Feb 21, 12 PM $ 40.07
-0.06%
$ 120,121 $ 799,066
Feb 21, 11 AM $ 40.09
+0.00%
$ 120,186 $ 802,955
Feb 21, 10 AM $ 40.08
-0.16%
$ 120,142 $ 806,914
Feb 21, 9 AM $ 40.12
-0.02%
$ 120,263 $ 807,232
Feb 21, 8 AM $ 40.17
+0.11%
$ 120,399 $ 808,948
Feb 21, 7 AM $ 40.11
+0.29%
$ 120,223 $ 809,371
Feb 21, 6 AM $ 39.99
-0.34%
$ 119,870 $ 808,631
Feb 21, 5 AM $ 40.14
+0.15%
$ 120,316 $ 808,264
Feb 21, 4 AM $ 40.08
-0.23%
$ 120,296 $ 808,101
Feb 21, 3 AM $ 40.17
-0.03%
$ 120,413 $ 808,528
Feb 21, 2 AM $ 40.18
+0.40%
$ 120,435 $ 808,187
Feb 21, 1 AM $ 40.03
-0.31%
$ 119,990 $ 807,656
Feb 21, 12 AM $ 40.15
-0.31%
$ 120,367 $ 816,942
Feb 20, 11 PM $ 40.28
-0.04%
$ 120,759 $ 816,488
Feb 20, 10 PM $ 40.31
+0.34%
$ 120,819 $ 815,148
Feb 20, 9 PM $ 40.17
+0.02%
$ 120,413 $ 814,172
Feb 20, 8 PM $ 40.16
+0.64%
$ 120,395 $ 817,291
Feb 20, 7 PM $ 39.91
-3.18%
$ 119,657 $ 809,936
Feb 20, 6 PM $ 41.21
-0.93%
$ 123,529 $ 793,743
Feb 20, 5 PM $ 41.6
-3.30%
$ 124,704 $ 764,866
Feb 20, 4 PM $ 43.04
-0.45%
$ 129,027 $ 745,136
Feb 20, 3 PM $ 43.24
+0.40%
$ 129,622 $ 750,137
Feb 20, 2 PM $ 43
+0.65%
$ 128,909 $ 736,606
Feb 20, 1 PM $ 42.73
-1.21%
$ 128,081 $ 746,427
Feb 20, 12 PM $ 43.24
-0.06%
$ 129,622 $ 744,465
Feb 20, 11 AM $ 43.27
-0.82%
$ 129,700 $ 744,798
Feb 20, 10 AM $ 43.63
+0.02%
$ 130,803 $ 739,173
Feb 20, 9 AM $ 43.62
+1.02%
$ 130,755 $ 739,566
Feb 20, 8 AM $ 43.18
+0.06%
$ 129,424 $ 740,538
Feb 20, 7 AM $ 43.15
-0.05%
$ 129,346 $ 741,167
Feb 20, 6 AM $ 43.17
-0.27%
$ 129,400 $ 741,061
Feb 20, 5 AM $ 43.29
+0.24%
$ 129,748 $ 740,184
Feb 20, 4 AM $ 43.18
-0.20%
$ 129,436 $ 739,120
Feb 20, 3 AM $ 43.28
+0.01%
$ 129,724 $ 738,902
Feb 20, 2 AM $ 43.27
+0.03%
$ 129,717 $ 741,854
Feb 20, 1 AM $ 43.26
+0.63%
$ 129,676 $ 741,452
Feb 20, 12 AM $ 42.96
-0.08%
$ 128,763 $ 733,244
Feb 19, 11 PM $ 42.99
+0.06%
$ 128,861 $ 732,836
Feb 19, 10 PM $ 42.96
+0.01%
$ 128,776 $ 732,623
Feb 19, 9 PM $ 42.95
-1.19%
$ 128,752 $ 731,874
Feb 19, 8 PM $ 43.47
+1.50%
$ 130,309 $ 733,919
Feb 19, 7 PM $ 42.83
+1.19%
$ 128,398 $ 731,269
Feb 19, 6 PM $ 42.32
+0.88%
$ 126,853 $ 739,542
Feb 19, 5 PM $ 41.95
+0.80%
$ 125,742 $ 743,007
Feb 19, 4 PM $ 41.63
-0.90%
$ 124,771 $ 740,255
Feb 19, 3 PM $ 42.01
+1.39%
$ 125,915 $ 736,155
Feb 19, 2 PM $ 41.48
-0.02%
$ 124,328 $ 739,754
Feb 19, 1 PM $ 41.5
-1.02%
$ 124,376 $ 742,468
Feb 19, 12 PM $ 41.93
-0.27%
$ 125,676 $ 740,561