IREN (Ondo Tokenized) Historical Data

IRENon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 41.93
-0.27%
$ 125,676 $ 740,561
Feb 19, 11 AM $ 42.04
-0.01%
$ 126,019 $ 739,380
Feb 19, 10 AM $ 42.04
-0.10%
$ 126,013 $ 745,605
Feb 19, 9 AM $ 42.08
-1.06%
$ 126,149 $ 744,736
Feb 19, 8 AM $ 42.54
-0.19%
$ 127,523 $ 744,204
Feb 19, 7 AM $ 42.63
+0.15%
$ 127,781 $ 751,530
Feb 19, 6 AM $ 42.57
+0.00%
$ 127,607 $ 752,196
Feb 19, 5 AM $ 42.57
-0.04%
$ 127,613 $ 753,351
Feb 19, 4 AM $ 42.59
+0.03%
$ 127,655 $ 753,687
Feb 19, 3 AM $ 42.57
+0.74%
$ 127,619 $ 753,871
Feb 19, 2 AM $ 42.26
+0.07%
$ 126,684 $ 751,142
Feb 19, 1 AM $ 42.17
+0.38%
$ 126,420 $ 753,947
Feb 19, 12 AM $ 42.02
+0.04%
$ 125,946 $ 752,276
Feb 18, 11 PM $ 42
+0.04%
$ 125,923 $ 752,292
Feb 18, 10 PM $ 41.98
+0.04%
$ 125,844 $ 752,403
Feb 18, 9 PM $ 41.97
-0.67%
$ 125,797 $ 752,379
Feb 18, 8 PM $ 42.25
+1.36%
$ 126,648 $ 765,551
Feb 18, 7 PM $ 41.68
-3.73%
$ 124,949 $ 772,308
Feb 18, 6 PM $ 43.27
-0.34%
$ 129,726 $ 760,317
Feb 18, 5 PM $ 43.42
+0.04%
$ 130,153 $ 779,128
Feb 18, 4 PM $ 43.4
+0.14%
$ 130,095 $ 795,839
Feb 18, 3 PM $ 43.34
+4.07%
$ 129,921 $ 828,496
Feb 18, 2 PM $ 41.65
+1.85%
$ 124,843 $ 849,926
Feb 18, 1 PM $ 40.9
-0.48%
$ 122,613 $ 868,881
Feb 18, 12 PM $ 41.1
-0.37%
$ 123,197 $ 879,050
Feb 18, 11 AM $ 41.25
-0.54%
$ 123,661 $ 877,898
Feb 18, 10 AM $ 41.49
+0.00%
$ 124,368 $ 874,234
Feb 18, 9 AM $ 41.49
+0.80%
$ 124,369 $ 882,472
Feb 18, 8 AM $ 41.15
+0.64%
$ 123,362 $ 878,318
Feb 18, 7 AM $ 40.89
-0.01%
$ 122,581 $ 884,242
Feb 18, 6 AM $ 40.9
-0.84%
$ 122,610 $ 887,862
Feb 18, 5 AM $ 41.25
+0.31%
$ 123,631 $ 899,413
Feb 18, 4 AM $ 41.04
+0.24%
$ 123,030 $ 908,349
Feb 18, 3 AM $ 40.95
-0.04%
$ 122,762 $ 907,511
Feb 18, 2 AM $ 40.96
+0.68%
$ 122,790 $ 915,966
Feb 18, 1 AM $ 40.69
-0.02%
$ 121,963 $ 930,692
Feb 18, 12 AM $ 40.69
-0.02%
$ 121,972 $ 952,559
Feb 17, 11 PM $ 40.7
-0.05%
$ 122,005 $ 953,326
Feb 17, 10 PM $ 40.72
-0.02%
$ 122,051 $ 953,385
Feb 17, 9 PM $ 40.73
-1.17%
$ 122,081 $ 954,131
Feb 17, 8 PM $ 41.21
-1.52%
$ 123,527 $ 940,340
Feb 17, 7 PM $ 41.85
-0.40%
$ 125,447 $ 924,450
Feb 17, 6 PM $ 42.02
+4.85%
$ 125,950 $ 924,978
Feb 17, 5 PM $ 40.07
-1.73%
$ 120,102 $ 900,251
Feb 17, 4 PM $ 40.77
+0.68%
$ 122,212 $ 883,486
Feb 17, 3 PM $ 40.49
+1.13%
$ 121,360 $ 847,648
Feb 17, 2 PM $ 40.03
-3.07%
$ 120,001 $ 805,436
Feb 17, 1 PM $ 41.31
-0.13%
$ 123,844 $ 761,872
Feb 17, 12 PM $ 41.37
+0.02%
$ 124,005 $ 749,594
Feb 17, 11 AM $ 41.36
+0.54%
$ 123,980 $ 749,639