IREN (Ondo Tokenized) Historical Data

IRENon Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 41.77
+0.04%
$ 125,198 $ 658,985
Feb 15, 8 AM $ 41.75
-0.06%
$ 125,144 $ 659,188
Feb 15, 7 AM $ 41.78
+0.16%
$ 125,225 $ 658,956
Feb 15, 6 AM $ 41.72
+0.01%
$ 125,035 $ 658,981
Feb 15, 5 AM $ 41.72
-0.14%
$ 125,046 $ 658,439
Feb 15, 4 AM $ 41.77
-0.01%
$ 125,234 $ 659,562
Feb 15, 3 AM $ 41.78
+0.08%
$ 125,231 $ 658,882
Feb 15, 2 AM $ 41.74
-0.04%
$ 125,125 $ 663,798
Feb 15, 1 AM $ 41.76
-0.01%
$ 125,167 $ 663,216
Feb 15, 12 AM $ 41.77
-0.08%
$ 125,200 $ 663,532
Feb 14, 11 PM $ 41.81
+0.13%
$ 125,338 $ 677,871
Feb 14, 10 PM $ 41.76
+0.04%
$ 125,179 $ 684,574
Feb 14, 9 PM $ 41.74
-0.03%
$ 125,119 $ 684,236
Feb 14, 8 PM $ 41.78
+0.12%
$ 125,203 $ 750,823
Feb 14, 7 PM $ 41.73
-0.05%
$ 125,083 $ 816,679
Feb 14, 6 PM $ 41.77
+0.06%
$ 125,072 $ 887,136
Feb 14, 5 PM $ 41.73
-0.09%
$ 125,101 $ 976,238
Feb 14, 4 PM $ 41.76
-0.27%
$ 125,167 $ 1.03 million
Feb 14, 3 PM $ 41.9
+0.12%
$ 125,614 $ 1.21 million
Feb 14, 2 PM $ 41.93
-0.03%
$ 125,656 $ 1.65 million
Feb 14, 1 PM $ 41.91
-0.03%
$ 125,625 $ 2.13 million
Feb 14, 12 PM $ 41.94
+0.10%
$ 125,731 $ 2.21 million
Feb 14, 11 AM $ 41.9
-0.07%
$ 125,585 $ 2.23 million
Feb 14, 10 AM $ 41.9
-0.01%
$ 125,607 $ 2.26 million
Feb 14, 9 AM $ 41.91
+0.02%
$ 125,637 $ 2.26 million
Feb 14, 8 AM $ 41.93
+0.01%
$ 125,695 $ 2.33 million
Feb 14, 7 AM $ 41.91
-0.01%
$ 125,643 $ 2.34 million
Feb 14, 6 AM $ 41.93
-0.28%
$ 125,697 $ 2.35 million
Feb 14, 5 AM $ 41.92
+0.14%
$ 125,740 $ 2.37 million
Feb 14, 4 AM $ 41.94
+0.01%
$ 125,719 $ 2.38 million
Feb 14, 3 AM $ 41.92
-0.19%
$ 125,667 $ 2.39 million
Feb 14, 2 AM $ 42
-0.02%
$ 125,906 $ 2.4 million
Feb 14, 1 AM $ 42.03
-0.20%
$ 125,996 $ 2.43 million
Feb 14, 12 AM $ 42.12
+0.03%
$ 126,228 $ 2.49 million
Feb 13, 11 PM $ 42.1
+0.10%
$ 126,191 $ 2.49 million
Feb 13, 10 PM $ 42.06
+0.01%
$ 126,064 $ 2.54 million
Feb 13, 9 PM $ 42.05
-0.32%
$ 126,049 $ 2.55 million
Feb 13, 8 PM $ 42.16
-0.52%
$ 126,385 $ 2.5 million
Feb 13, 7 PM $ 42.37
-0.93%
$ 127,696 $ 2.53 million
Feb 13, 6 PM $ 42.78
+0.51%
$ 128,234 $ 2.6 million
Feb 13, 5 PM $ 42.56
+0.07%
$ 127,584 $ 2.59 million
Feb 13, 4 PM $ 42.52
+0.24%
$ 127,587 $ 2.65 million
Feb 13, 3 PM $ 42.3
+2.95%
$ 126,708 $ 2.67 million
Feb 13, 2 PM $ 41.2
+1.23%
$ 123,508 $ 2.47 million
Feb 13, 1 PM $ 40.66
+0.68%
$ 121,896 $ 2.33 million
Feb 13, 12 PM $ 40.42
-0.12%
$ 121,161 $ 2.27 million
Feb 13, 11 AM $ 40.46
-0.63%
$ 121,282 $ 2.41 million
Feb 13, 10 AM $ 40.69
-0.26%
$ 121,981 $ 2.4 million
Feb 13, 9 AM $ 40.77
+0.90%
$ 122,182 $ 2.44 million
Feb 13, 8 AM $ 40.49
+0.56%
$ 121,358 $ 2.41 million