Coinranking
IREN (Ondo Tokenized) Historical Data
IRENon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 4 AM | $ 42.76 | +0.11% | ||
| Feb 7, 3 AM | $ 42.71 | -0.05% | ||
| Feb 7, 2 AM | $ 42.75 | +0.04% | ||
| Feb 7, 1 AM | $ 42.73 | -0.02% | ||
| Feb 7, 12 AM | $ 42.74 | -0.44% | ||
| Feb 6, 11 PM | $ 42.93 | -0.49% | ||
| Feb 6, 10 PM | $ 43.16 | +2.02% | ||
| Feb 6, 9 PM | $ 42.3 | +1.11% | ||
| Feb 6, 8 PM | $ 41.88 | -2.43% | ||
| Feb 6, 7 PM | $ 43 | -0.91% | ||
| Feb 6, 6 PM | $ 43.43 | +0.01% | ||
| Feb 6, 5 PM | $ 43.69 | +2.22% | ||
| Feb 6, 4 PM | $ 42.64 | +2.61% | ||
| Feb 6, 3 PM | $ 41.22 | +5.87% | ||
| Feb 6, 2 PM | $ 39 | -0.70% | ||
| Feb 6, 1 PM | $ 39.27 | +0.30% | ||
| Feb 6, 12 PM | $ 39.16 | -2.84% | ||
| Feb 6, 11 AM | $ 40.37 | +2.88% | ||
| Feb 6, 10 AM | $ 39.21 | +5.07% | ||
| Feb 6, 9 AM | $ 37.44 | +11.45% | ||
| Feb 6, 8 AM | $ 33.61 | -0.74% | ||
| Feb 6, 7 AM | $ 33.86 | -0.06% | ||
| Feb 6, 6 AM | $ 33.92 | -1.09% | ||
| Feb 6, 5 AM | $ 34.22 | +2.27% | ||
| Feb 6, 4 AM | $ 33.45 | +0.27% | ||
| Feb 6, 3 AM | $ 33.36 | -4.42% | ||
| Feb 6, 2 AM | $ 34.93 | +1.15% | ||
| Feb 6, 1 AM | $ 34.29 | +5.73% | ||
| Feb 6, 12 AM | $ 32.37 | +1.51% | ||
| Feb 5, 11 PM | $ 31.95 | +5.08% | ||
| Feb 5, 10 PM | $ 30.4 | -12.55% | ||
| Feb 5, 9 PM | $ 34.54 | -13.21% | ||
| Feb 5, 8 PM | $ 39.79 | -4.31% | ||
| Feb 5, 7 PM | $ 41.58 | +0.91% | ||
| Feb 5, 6 PM | $ 41.02 | -2.14% | ||
| Feb 5, 5 PM | $ 41.88 | -1.67% | ||
| Feb 5, 4 PM | $ 42.43 | +1.01% | ||
| Feb 5, 3 PM | $ 41.9 | -2.28% | ||
| Feb 5, 2 PM | $ 43.49 | +3.99% | ||
| Feb 5, 1 PM | $ 41.77 | -0.14% | ||
| Feb 5, 12 PM | $ 41.83 | -3.11% | ||
| Feb 5, 11 AM | $ 43.2 | -1.38% | ||
| Feb 5, 10 AM | $ 43.82 | -1.16% | ||
| Feb 5, 9 AM | $ 44.28 | -0.08% | ||
| Feb 5, 8 AM | $ 44.31 | +0.57% | ||
| Feb 5, 7 AM | $ 44.19 | +0.36% | ||
| Feb 5, 6 AM | $ 44.03 | +0.92% | ||
| Feb 5, 5 AM | $ 43.62 | -1.02% | ||
| Feb 5, 4 AM | $ 44.19 | +1.40% | ||
| Feb 5, 3 AM | $ 43.73 | -0.77% | ||