IREN (Ondo Tokenized) Historical Data

IRENon Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 43.73
-0.77%
$ 131,084 $ 3.45 million
Feb 5, 2 AM $ 44.21
-3.58%
$ 132,523 $ 3.31 million
Feb 5, 1 AM $ 45.8
+0.44%
$ 137,289 $ 3.22 million
Feb 5, 12 AM $ 45.56
+0.11%
$ 136,570 $ 3.23 million
Feb 4, 11 PM $ 45.51
-0.50%
$ 136,420 $ 3.2 million
Feb 4, 10 PM $ 45.74
-0.82%
$ 137,110 $ 3.26 million
Feb 4, 9 PM $ 46.14
+2.33%
$ 138,369 $ 3.25 million
Feb 4, 8 PM $ 45.13
-3.44%
$ 135,371 $ 3.19 million
Feb 4, 7 PM $ 46.55
+4.75%
$ 139,538 $ 3.26 million
Feb 4, 6 PM $ 44.57
-0.38%
$ 134,172 $ 3.5 million
Feb 4, 5 PM $ 44.86
-3.19%
$ 134,442 $ 3.55 million
Feb 4, 4 PM $ 46.44
-0.26%
$ 139,358 $ 3.54 million
Feb 4, 3 PM $ 46.74
-2.05%
$ 140,107 $ 3.62 million
Feb 4, 2 PM $ 48.15
-8.56%
$ 144,274 $ 3.72 million
Feb 4, 1 PM $ 52.66
-1.16%
$ 157,853 $ 3.67 million
Feb 4, 12 PM $ 53.28
-1.00%
$ 159,711 $ 3.61 million
Feb 4, 11 AM $ 53.9
+0.09%
$ 161,570 $ 3.61 million
Feb 4, 10 AM $ 53.85
+0.37%
$ 161,360 $ 3.67 million
Feb 4, 9 AM $ 53.66
-0.50%
$ 160,731 $ 3.72 million
Feb 4, 8 AM $ 53.96
-0.30%
$ 161,750 $ 3.82 million
Feb 4, 7 AM $ 54.12
-0.09%
$ 162,229 $ 3.86 million
Feb 4, 6 AM $ 54.17
+0.54%
$ 162,379 $ 3.88 million
Feb 4, 5 AM $ 53.85
-0.28%
$ 161,420 $ 3.9 million
Feb 4, 4 AM $ 53.99
+0.07%
$ 161,840 $ 3.92 million
Feb 4, 3 AM $ 53.94
+0.15%
$ 161,690 $ 3.98 million
Feb 4, 2 AM $ 53.82
-0.41%
$ 161,330 $ 4.02 million
Feb 4, 1 AM $ 54.01
+0.76%
$ 161,810 $ 4.09 million
Feb 4, 12 AM $ 53.64
+0.21%
$ 160,791 $ 4.16 million
Feb 3, 11 PM $ 53.54
+0.81%
$ 160,491 $ 4.33 million
Feb 3, 10 PM $ 52.95
-1.56%
$ 158,722 $ 4.4 million
Feb 3, 9 PM $ 53.79
-1.08%
$ 161,210 $ 4.34 million
Feb 3, 8 PM $ 54.34
+2.72%
$ 162,889 $ 4.51 million
Feb 3, 7 PM $ 52.9
+4.34%
$ 158,572 $ 4.71 million
Feb 3, 6 PM $ 50.83
-4.76%
$ 152,367 $ 4.55 million
Feb 3, 5 PM $ 53.27
-2.35%
$ 159,681 $ 4.7 million
Feb 3, 4 PM $ 54.64
-1.23%
$ 163,788 $ 5.01 million
Feb 3, 3 PM $ 55.5
+4.17%
$ 166,366 $ 4.97 million
Feb 3, 2 PM $ 53.76
-1.56%
$ 161,150 $ 5.07 million
Feb 3, 1 PM $ 54.56
-0.69%
$ 163,548 $ 5.33 million
Feb 3, 12 PM $ 54.91
+0.02%
$ 164,597 $ 5.49 million
Feb 3, 11 AM $ 54.9
-0.02%
$ 164,657 $ 5.73 million
Feb 3, 10 AM $ 54.91
-0.42%
$ 164,537 $ 5.88 million
Feb 3, 9 AM $ 55.08
+0.05%
$ 165,257 $ 6.04 million
Feb 3, 8 AM $ 55.07
+0.47%
$ 165,077 $ 6.57 million
Feb 3, 7 AM $ 54.83
+0.27%
$ 164,358 $ 6.66 million
Feb 3, 6 AM $ 54.67
-0.49%
$ 163,878 $ 6.81 million
Feb 3, 5 AM $ 54.9
+0.53%
$ 164,717 $ 6.97 million
Feb 3, 4 AM $ 54.6
+0.17%
$ 163,668 $ 7.11 million
Feb 3, 3 AM $ 54.49
+0.65%
$ 163,338 $ 7.43 million
Feb 3, 2 AM $ 54.12
-0.81%
$ 162,229 $ 7.7 million