IREN (Ondo Tokenized) Historical Data

IRENon Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 54.12
-0.81%
$ 162,229 $ 7.7 million
Feb 3, 1 AM $ 54.51
+0.55%
$ 163,398 $ 7.84 million
Feb 3, 12 AM $ 54.3
+0.11%
$ 162,769 $ 8.3 million
Feb 2, 11 PM $ 54.27
+0.50%
$ 162,649 $ 8.12 million
Feb 2, 10 PM $ 54.02
-0.04%
$ 162,020 $ 7.98 million
Feb 2, 9 PM $ 54.07
+1.85%
$ 162,079 $ 7.93 million
Feb 2, 8 PM $ 53.13
-1.10%
$ 159,262 $ 7.54 million
Feb 2, 7 PM $ 55
+2.04%
$ 164,867 $ 7.05 million
Feb 2, 6 PM $ 54.09
-0.07%
$ 162,139 $ 6.69 million
Feb 2, 5 PM $ 54.48
+4.15%
$ 163,728 $ 6.28 million
Feb 2, 4 PM $ 52.44
+2.10%
$ 156,894 $ 5.68 million
Feb 2, 3 PM $ 51.4
+2.55%
$ 154,076 $ 5.3 million
Feb 2, 2 PM $ 52.64
+0.40%
$ 157,793 $ 4.04 million
Feb 2, 1 PM $ 52.45
-0.23%
$ 157,223 $ 3.83 million
Feb 2, 12 PM $ 52.64
+1.56%
$ 157,793 $ 3.64 million
Feb 2, 11 AM $ 51.87
+1.37%
$ 155,485 $ 3.34 million
Feb 2, 10 AM $ 51.2
-1.14%
$ 153,596 $ 3.12 million
Feb 2, 9 AM $ 51.78
+1.01%
$ 155,215 $ 2.93 million
Feb 2, 8 AM $ 51.32
+1.06%
$ 153,836 $ 2.25 million
Feb 2, 7 AM $ 50.71
+1.89%
$ 152,008 $ 2.12 million
Feb 2, 6 AM $ 49.77
-0.14%
$ 149,190 $ 1.95 million
Feb 2, 5 AM $ 49.77
-1.52%
$ 148,890 $ 1.77 million
Feb 2, 4 AM $ 50.54
+1.14%
$ 151,498 $ 1.6 million
Feb 2, 3 AM $ 49.92
-0.79%
$ 149,639 $ 1.21 million
Feb 2, 2 AM $ 50.52
-1.81%
$ 151,618 $ 892,606
Feb 2, 1 AM $ 51.34
-5.00%
$ 153,896 $ 627,687
Feb 2, 12 AM $ 54.04
+0.02%
$ 161,990 $ 54,596
Feb 1, 11 PM $ 54.03
+0.02%
$ 161,960 $ 54,491
Feb 1, 10 PM $ 54.03
+0.02%
$ 161,960 $ 54,641
Feb 1, 9 PM $ 54.03
+0.02%
$ 161,960 $ 54,624
Feb 1, 8 PM $ 54.02
-0.04%
$ 161,930 $ 54,265
Feb 1, 7 PM $ 54.04
+0.02%
$ 161,990 $ 54,226
Feb 1, 6 PM $ 54.02
-0.02%
$ 161,930 $ 54,277
Feb 1, 5 PM $ 54.02
-0.02%
$ 161,930 $ 54,648
Feb 1, 4 PM $ 54.04
+0.02%
$ 161,990 $ 58,364
Feb 1, 3 PM $ 54.03
+0.00%
$ 161,960 $ 58,362
Feb 1, 2 PM $ 54.03
+0.04%
$ 161,960 $ 59,028
Feb 1, 1 PM $ 54.04
+0.00%
$ 161,990 $ 58,609
Feb 1, 12 PM $ 54.04
+0.02%
$ 161,990 $ 57,832
Feb 1, 11 AM $ 54.04
-0.06%
$ 162,079 $ 58,480
Feb 1, 10 AM $ 54.06
+0.00%
$ 161,960 $ 58,683
Feb 1, 9 AM $ 54.07
+0.06%
$ 162,079 $ 58,050
Feb 1, 8 AM $ 54.01
-0.11%
$ 161,900 $ 57,328
Feb 1, 7 AM $ 54.07
+0.11%
$ 162,079 $ 57,857
Feb 1, 6 AM $ 54.04
+0.06%
$ 161,990 $ 58,435
Feb 1, 5 AM $ 54.04
+0.02%
$ 161,990 $ 59,754
Feb 1, 4 AM $ 54.04
+0.02%
$ 161,990 $ 59,763
Feb 1, 3 AM $ 54.06
+0.09%
$ 162,049 $ 59,591
Feb 1, 2 AM $ 54.03
-0.02%
$ 161,960 $ 60,176
Feb 1, 1 AM $ 54.01
-0.04%
$ 161,900 $ 60,189