RTC Historical Data

RTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 370.95
-21.41%
$ 25.97 million $ 1.23 million
Apr 12, 2024 $ 471.97
-1.92%
$ 33.04 million $ 986,168
Apr 11, 2024 $ 481.62
-2.58%
$ 33.71 million $ 562,091
Apr 10, 2024 $ 494.17
+3.78%
$ 34.59 million $ 795,699
Apr 9, 2024 $ 476.15
-3.52%
$ 33.33 million $ 649,432
Apr 8, 2024 $ 493.6
+7.49%
$ 34.55 million $ 964,705
Apr 7, 2024 $ 459.13
+2.90%
$ 32.14 million $ 631,723
Apr 6, 2024 $ 446.43
+5.78%
$ 31.25 million $ 408,488
Apr 5, 2024 $ 422.04
-5.80%
$ 29.54 million $ 658,302
Apr 4, 2024 $ 448.03
-3.43%
$ 31.36 million $ 685,132
Apr 3, 2024 $ 463.89
-1.53%
$ 32.47 million $ 800,143
Apr 2, 2024 $ 471.28
-5.71%
$ 32.99 million $ 1.19 million
Apr 1, 2024 $ 499.99
-0.06%
$ 34.99 million $ 3.31 million
Mar 31, 2024 $ 500.28
-0.03%
$ 35.02 million $ 507,518
Mar 30, 2024 $ 500.42
+0.70%
$ 35.03 million $ 1.5 million
Mar 29, 2024 $ 496.8
-0.89%
$ 34.78 million $ 484,477
Mar 28, 2024 $ 501.26
+2.56%
$ 35.09 million $ 919,157
Mar 27, 2024 $ 487.3
-3.99%
$ 34.11 million $ 770,419
Mar 26, 2024 $ 507.55
+1.95%
$ 35.53 million $ 9.54 million
Mar 25, 2024 $ 497.86
-1.95%
$ 34.85 million $ 726,724
Mar 24, 2024 $ 507.75
+0.39%
$ 35.54 million $ 1.3 million
Mar 23, 2024 $ 505.8
+0.92%
$ 35.41 million $ 158,986
Mar 22, 2024 $ 501.17
+2.67%
$ 35.08 million $ 365,646
Mar 21, 2024 $ 489.12
-6.25%
$ 34.24 million $ 328,690
Mar 20, 2024 $ 521.91
-3.62%
$ 36.53 million $ 518,991
Mar 19, 2024 $ 541.44
-4.24%
$ 37.9 million $ 630,463
Mar 18, 2024 $ 565.3
-2.00%
$ 39.57 million $ 419,539
Mar 17, 2024 $ 576.83
+11.11%
$ 40.38 million $ 653,509
Mar 16, 2024 $ 519.14
+4.06%
$ 36.34 million $ 521,838
Mar 15, 2024 $ 498.89
+5.57%
$ 34.92 million $ 569,841
Mar 14, 2024 $ 472.57
+2.85%
$ 33.08 million $ 347,968
Mar 13, 2024 $ 458.58
-8.01%
$ 32.1 million $ 305,896
Mar 12, 2024 $ 500.85
+0.63%
$ 35.06 million $ 541,702
Download