Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTC Historical Data

RTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $12.81
-10.31%
$897,099 $84,581
Jun 7, 2024 $14.29
-7.87%
$999,974 $130,271
Jun 6, 2024 $15.37
-7.40%
$1.08 million $115,817
Jun 5, 2024 $16.53
-6.86%
$1.16 million $95,508
Jun 4, 2024 $17.69
-11.89%
$1.24 million $137,971
Jun 3, 2024 $20
-5.48%
$1.4 million $156,825
Jun 2, 2024 $21.1
-8.23%
$1.48 million $87,416
Jun 1, 2024 $23.03
-6.69%
$1.61 million $35,785
May 31, 2024 $24.62
-2.22%
$1.72 million $69,357
May 30, 2024 $25.18
-3.82%
$1.76 million $68,831
May 29, 2024 $26.16
+0.59%
$1.83 million $59,716
May 28, 2024 $26.5
-5.47%
$1.85 million $78,875
May 27, 2024 $28.09
-23.15%
$1.97 million $87,319
May 26, 2024 $36.67
-5.49%
$2.57 million $64,368
May 25, 2024 $38.81
-3.41%
$2.72 million $65,809
May 24, 2024 $40.08
-3.15%
$2.81 million $100,432
May 23, 2024 $41.43
+0.43%
$2.9 million $133,166
May 22, 2024 $41.23
-10.21%
$2.89 million $108,820
May 21, 2024 $45.94
-8.40%
$3.22 million $178,737
May 20, 2024 $50.15
+1.41%
$3.51 million $194,356
May 19, 2024 $49.47
-1.42%
$3.46 million $103,736
May 18, 2024 $50.17
-4.91%
$3.51 million $105,651
May 17, 2024 $52.74
+9.80%
$3.69 million $188,593
May 16, 2024 $48.04
-2.15%
$3.36 million $129,805
May 15, 2024 $49.24
-19.04%
$3.45 million $208,580
May 14, 2024 $60.72
-13.49%
$4.25 million $180,000
May 13, 2024 $69.78
-25.67%
$4.88 million $131,546
May 12, 2024 $94.09
-6.69%
$6.59 million $120,213
May 11, 2024 $100.9
-4.13%
$7.06 million $127,206
May 10, 2024 $105.44
-0.90%
$7.38 million $305,592
May 9, 2024 $106.61
-2.16%
$7.46 million $244,180
May 8, 2024 $109.93
-13.93%
$7.69 million $353,118
May 7, 2024 $127.43
-11.18%
$8.92 million $278,633
May 6, 2024 $143.57
-5.71%
$10.05 million $368,373
May 5, 2024 $152.02
-18.11%
$10.64 million $414,245
May 4, 2024 $185.4
-3.76%
$12.98 million $362,377
May 3, 2024 $192.18
+4.67%
$13.45 million $594,461
May 2, 2024 $183.68
-6.59%
$12.86 million $654,938
May 1, 2024 $196.41
-2.41%
$13.74 million $1.04 million
Apr 30, 2024 $201.43
+33.05%
$14.1 million $799,235
Apr 29, 2024 $151.29
-0.85%
$10.59 million $325,477
Apr 28, 2024 $152.53
+18.38%
$10.68 million $262,197
Apr 27, 2024 $129
-15.38%
$9.03 million $259,391
Apr 26, 2024 $152.91
+19.36%
$10.7 million $412,282
Apr 25, 2024 $127.88
+38.54%
$8.95 million $445,024
Apr 24, 2024 $92.58
-20.19%
$6.48 million $261,487
Apr 23, 2024 $115.7
-33.13%
$8.1 million $290,976
Apr 22, 2024 $172.3
-28.52%
$12.06 million $595,627
Apr 21, 2024 $240.55
-6.62%
$16.84 million $374,641
Apr 20, 2024 $257.74
-9.05%
$18.04 million $473,680