Coinranking
RTC Historical Data
RTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2025 | $ 0.62 | +6.74% | ||
| Sep 18, 2025 | $ 0.583 | -2.32% | ||
| Sep 17, 2025 | $ 0.596 | -3.68% | ||
| Sep 16, 2025 | $ 0.627 | +8.41% | ||
| Sep 15, 2025 | $ 0.575 | -1.49% | ||
| Sep 14, 2025 | $ 0.584 | +8.95% | ||
| Sep 13, 2025 | $ 0.535 | -11.04% | ||
| Sep 12, 2025 | $ 0.602 | +4.05% | ||
| Sep 11, 2025 | $ 0.577 | +0.44% | ||
| Sep 10, 2025 | $ 0.574 | +0.99% | ||
| Sep 9, 2025 | $ 0.569 | -4.27% | ||
| Sep 8, 2025 | $ 0.597 | -3.99% | ||
| Sep 7, 2025 | $ 0.621 | -7.75% | ||
| Sep 6, 2025 | $ 0.665 | -3.77% | ||
| Sep 5, 2025 | $ 0.686 | -22.58% | ||
| Sep 4, 2025 | $ 0.847 | +68.49% | ||
| Sep 3, 2025 | $ 0.502 | -0.11% | ||
| Sep 2, 2025 | $ 0.502 | +5.83% | ||
| Sep 1, 2025 | $ 0.475 | -6.28% | ||
| Aug 31, 2025 | $ 0.506 | +3.10% | ||
| Aug 30, 2025 | $ 0.492 | -2.45% | ||
| Aug 29, 2025 | $ 0.504 | -3.44% | ||
| Aug 28, 2025 | $ 0.544 | -1.03% | ||
| Aug 27, 2025 | $ 0.55 | -3.81% | ||
| Aug 26, 2025 | $ 0.556 | +4.20% | ||
| Aug 25, 2025 | $ 0.533 | -0.17% | ||
| Aug 24, 2025 | $ 0.535 | -4.02% | ||
| Aug 23, 2025 | $ 0.557 | +0.36% | ||
| Aug 22, 2025 | $ 0.557 | +0.02% | ||
| Aug 21, 2025 | $ 0.556 | -0.18% | ||
| Aug 20, 2025 | $ 0.557 | -0.22% | ||
| Aug 19, 2025 | $ 0.557 | -0.37% | ||
| Aug 12, 2025 | $ 0.563 | +0.42% | ||
| Aug 11, 2025 | $ 0.56 | -0.01% | ||
| Aug 10, 2025 | $ 0.561 | -0.05% | ||
| Aug 9, 2025 | $ 0.561 | +0.12% | ||
| Aug 8, 2025 | $ 0.56 | +0.52% | ||
| Aug 7, 2025 | $ 0.559 | +3.31% | ||
| Aug 6, 2025 | $ 0.541 | +0.06% | ||
| Aug 5, 2025 | $ 0.54 | -0.09% | ||
| Aug 4, 2025 | $ 0.541 | -0.09% | ||
| Aug 3, 2025 | $ 0.534 | -91.11% | ||
| Aug 2, 2025 | $ 3.55 | +565.22% | ||
| Aug 1, 2025 | $ 0.536 | +0.18% | ||
| Jul 31, 2025 | $ 0.534 | -1.17% | ||
| Jul 30, 2025 | $ 0.541 | -0.14% | ||
| Jul 29, 2025 | $ 0.542 | -10.74% | ||
| Jul 28, 2025 | $ 0.538 | -0.38% | ||
| Jul 27, 2025 | $ 0.54 | -0.37% | ||
| Jul 26, 2025 | $ 0.54 | +0.09% | ||