Coinranking
RTC Historical Data
RTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2025 | $0.534 | -1.17% | ||
| Jul 30, 2025 | $0.541 | -0.14% | ||
| Jul 29, 2025 | $0.542 | -10.74% | ||
| Jul 28, 2025 | $0.538 | -0.38% | ||
| Jul 27, 2025 | $0.54 | -0.37% | ||
| Jul 26, 2025 | $0.54 | +0.09% | ||
| Jul 19, 2025 | $0.527 | -0.17% | ||
| Jul 18, 2025 | $0.528 | -1.45% | ||
| Jul 17, 2025 | $0.537 | +0.03% | ||
| Jul 16, 2025 | $0.537 | -2.76% | ||
| Jul 15, 2025 | $0.552 | +0.56% | ||
| Jul 14, 2025 | $0.549 | -6.36% | ||
| Jul 13, 2025 | $0.586 | +0.46% | ||
| Jul 12, 2025 | $0.584 | +0.00% | ||
| Jul 11, 2025 | $0.584 | +5.32% | ||
| Jul 10, 2025 | $0.551 | +0.02% | ||
| Jul 9, 2025 | $0.55 | -0.01% | ||
| Jul 8, 2025 | $0.55 | +1.09% | ||
| Jul 7, 2025 | $0.545 | -0.05% | ||
| Jul 6, 2025 | $0.545 | +0.00% | ||
| Jul 5, 2025 | $0.545 | +0.17% | ||
| Jul 4, 2025 | $0.544 | -1.85% | ||
| Jul 3, 2025 | $0.554 | -0.37% | ||
| Jul 2, 2025 | $0.556 | +0.02% | ||
| Jul 1, 2025 | $0.556 | +0.02% | ||
| Jun 30, 2025 | $0.555 | +0.07% | ||
| Jun 29, 2025 | $0.554 | +0.03% | ||
| Jun 28, 2025 | $0.553 | -0.06% | ||
| Jun 27, 2025 | $0.554 | -0.23% | ||
| Jun 26, 2025 | $0.555 | +0.12% | ||
| Jun 25, 2025 | $0.554 | +0.11% | ||
| Jun 24, 2025 | $0.554 | -1.01% | ||
| Jun 23, 2025 | $0.559 | -9.41% | ||
| Jun 22, 2025 | $0.617 | -7.22% | ||
| Jun 21, 2025 | $0.665 | +12.34% | ||
| Jun 20, 2025 | $0.592 | -21.96% | ||
| Jun 19, 2025 | $0.759 | -0.79% | ||
| Jun 18, 2025 | $0.765 | +53.28% | ||
| Jun 17, 2025 | $0.499 | -2.76% | ||
| Jun 16, 2025 | $0.513 | -1.01% | ||
| Jun 15, 2025 | $0.519 | +2.56% | ||
| Jun 14, 2025 | $0.506 | -1.40% | ||
| Jun 13, 2025 | $0.513 | +1.39% | ||
| Jun 12, 2025 | $0.506 | -18.73% | ||
| Jun 11, 2025 | $0.468 | +1.91% | ||
| Jun 10, 2025 | $0.459 | +0.20% | ||
| Jun 9, 2025 | $0.458 | -0.29% | ||
| Jun 8, 2025 | $0.46 | +0.03% | ||
| Jun 7, 2025 | $0.459 | -1.17% | ||
| Jun 6, 2025 | $0.465 | -0.06% | ||