RTC Historical Data

RTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.51
+1.89%
$ 35,237 $ 5,481
Dec 9 $ 0.7
+40.58%
$ 35,039 $ 369
Dec 2 $ 0.505
-26.76%
$ 34,832 $ 362
Nov 25 $ 0.528
-4.28%
$ 36,949 $ 1,518
Nov 18 $ 0.552
+5.13%
$ 38,601 $ 768
Nov 11 $ 0.525
-3.87%
$ 36,775 $ 17,556
Nov 4 $ 0.533
-21.50%
$ 38,273 $ 1,928
Oct 28 $ 0.685
-0.86%
$ 47,933 $ 867
Oct 21 $ 0.69
-20.32%
$ 48,403 $ 236,284
Oct 14 $ 0.866
-28.20%
$ 60,639 $ 445,045
Oct 7 $ 1.21
-4.38%
$ 84,456 $ 485,800
Sep 30 $ 1.29
-7.33%
$ 88,817 $ 439,908
Sep 23 $ 1.39
+7.79%
$ 97,373 $ 562,699
Sep 16 $ 1.35
+0.34%
$ 90,358 $ 461,040
Sep 9 $ 1.28
-10.49%
$ 94,103 $ 459,989
Sep 2 $ 1.44
+19.90%
$ 100,215 $ 709,221
Aug 26 $ 1.2
-4.57%
$ 84,115 $ 1.88 million
Aug 19 $ 1.24
-20.89%
$ 88,199 $ 432,488
Aug 12 $ 1.54
-13.39%
$ 111,352 $ 436,331
Aug 5 $ 2.1
+6.30%
$ 124,250 $ 678,463
Jul 29 $ 4.3
+205.85%
$ 138,011 $ 863,825
Jul 22 $ 0.61
-46.29%
$ 98,438 $ 245,948
Jul 15 $ 1.23
-46.70%
$ 79,491 $ 441,993
Jul 8 $ 2.67
-30.70%
$ 172,029 $ 714,154
Jul 1 $ 3.96
-35.11%
$ 270,179 $ 1.3 million
Jun 24 $ 6.45
-21.34%
$ 427,092 $ 1.32 million
Jun 17 $ 8.38
-24.62%
$ 571,826 $ 981,098
Jun 10 $ 11.38
-28.25%
$ 778,590 $ 920,525
Jun 3 $ 12.81
-39.46%
$ 1.11 million $ 720,972
May 27 $ 21.1
-42.27%
$ 1.48 million $ 487,299
May 20 $ 38.81
-21.51%
$ 2.57 million $ 781,320
May 13 $ 50.17
-46.56%
$ 3.46 million $ 944,175
May 6 $ 100.9
-33.73%
$ 6.59 million $ 1.68 million
Apr 29 $ 185.4
+21.50%
$ 10.64 million $ 3.78 million
Apr 22 $ 129
-46.48%
$ 10.68 million $ 2.26 million
Apr 15 $ 257.74
+1.35%
$ 16.84 million $ 4.71 million
Apr 8 $ 370.95
-19.22%
$ 17.8 million $ 5.18 million
Apr 1 $ 446.43
-10.76%
$ 32.14 million $ 7.05 million
Mar 25 $ 500.42
-1.44%
$ 35.02 million $ 13.95 million
Mar 18 $ 505.8
-12.31%
$ 35.54 million $ 2.42 million
Mar 11 $ 519.14
+4.31%
$ 40.38 million $ 2.29 million
Download