Coinranking
RTC Historical Data
RTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2025 | $ 0.171 | +0.00% | ||
| Jan 24, 2025 | $ 0.171 | +0.00% | ||
| Jan 23, 2025 | $ 0.171 | +0.00% | ||
| Jan 22, 2025 | $ 0.481 | +180.68% | ||
| Jan 21, 2025 | $ 0.171 | +0.00% | ||
| Jan 20, 2025 | $ 0.171 | -64.24% | ||
| Jan 19, 2025 | $ 0.479 | +0.55% | ||
| Jan 18, 2025 | $ 0.476 | +178.14% | ||
| Jan 17, 2025 | $ 0.171 | -63.43% | ||
| Jan 16, 2025 | $ 0.468 | +174.23% | ||
| Jan 15, 2025 | $ 0.171 | +0.00% | ||
| Jan 14, 2025 | $ 0.171 | -64.40% | ||
| Jan 13, 2025 | $ 0.479 | -4.63% | ||
| Jan 12, 2025 | $ 0.503 | +4.62% | ||
| Jan 11, 2025 | $ 0.48 | +0.03% | ||
| Jan 10, 2025 | $ 0.48 | -1.42% | ||
| Jan 9, 2025 | $ 0.49 | +4.30% | ||
| Jan 8, 2025 | $ 0.473 | -2.20% | ||
| Jan 7, 2025 | $ 0.472 | +3.26% | ||
| Jan 6, 2025 | $ 0.457 | +0.48% | ||
| Jan 5, 2025 | $ 0.455 | -5.92% | ||
| Jan 4, 2025 | $ 0.483 | +6.74% | ||
| Jan 3, 2025 | $ 0.481 | +6.38% | ||
| Jan 2, 2025 | $ 0.452 | -5.16% | ||
| Jan 1, 2025 | $ 0.477 | +5.44% | ||
| Dec 31, 2024 | $ 0.452 | -5.78% | ||
| Dec 30, 2024 | $ 0.48 | -0.62% | ||
| Dec 29, 2024 | $ 0.484 | -1.08% | ||
| Dec 28, 2024 | $ 0.491 | +8.43% | ||
| Dec 27, 2024 | $ 0.452 | -8.86% | ||
| Dec 26, 2024 | $ 0.497 | +1.91% | ||
| Dec 25, 2024 | $ 0.488 | -0.81% | ||
| Dec 24, 2024 | $ 0.495 | -0.74% | ||
| Dec 23, 2024 | $ 0.501 | -0.49% | ||
| Dec 22, 2024 | $ 0.503 | -0.25% | ||
| Dec 21, 2024 | $ 0.51 | +6.73% | ||
| Dec 20, 2024 | $ 0.478 | -0.18% | ||
| Dec 19, 2024 | $ 0.479 | +1.77% | ||
| Dec 18, 2024 | $ 0.47 | -5.82% | ||
| Dec 17, 2024 | $ 0.492 | -1.48% | ||
| Dec 16, 2024 | $ 0.502 | +0.29% | ||
| Dec 15, 2024 | $ 0.501 | -28.47% | ||
| Dec 14, 2024 | $ 0.7 | +38.25% | ||
| Dec 13, 2024 | $ 0.506 | -3.34% | ||
| Dec 12, 2024 | $ 1.11 | +61.74% | ||
| Dec 11, 2024 | $ 0.684 | +40.81% | ||
| Dec 10, 2024 | $ 0.485 | -0.34% | ||
| Dec 9, 2024 | $ 0.487 | -2.23% | ||
| Dec 8, 2024 | $ 0.498 | -1.50% | ||
| Dec 7, 2024 | $ 0.505 | -0.15% | ||