Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTC Historical Data

RTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.488
-0.81%
$34,171 $110
Dec 24, 2024 $0.495
-0.74%
$34,652 $109
Dec 23, 2024 $0.501
-0.49%
$35,064 $90
Dec 22, 2024 $0.503
-0.25%
$35,237 $37
Dec 21, 2024 $0.51
+6.73%
$35,700 $834
Dec 20, 2024 $0.478
-0.18%
$33,449 $3,759
Dec 19, 2024 $0.479
+1.77%
$33,511 $82
Dec 18, 2024 $0.47
-5.82%
$32,928 $733
Dec 17, 2024 $0.492
-1.48%
$34,427 $73
Dec 16, 2024 $0.502
+0.29%
$35,139 $0.1
Dec 15, 2024 $0.501
-28.47%
$35,039 $91
Dec 14, 2024 $0.7
+38.25%
$48,986 $0.001
Dec 13, 2024 $0.506
-3.34%
$35,433 $21
Dec 12, 2024 $1.11
+61.74%
$77,420 $10
Dec 11, 2024 $0.684
+40.81%
$47,866 $1
Dec 10, 2024 $0.485
-0.34%
$33,972 $4
Dec 9, 2024 $0.487
-2.23%
$34,068 $334
Dec 8, 2024 $0.498
-1.50%
$34,832 $229
Dec 7, 2024 $0.505
-0.15%
$35,351 $64
Dec 6, 2024 $0.506
+68.64%
$35,427 $227
Dec 5, 2024 $0.3
+0.00%
$21,007 $39
Dec 4, 2024 $0.3
-42.61%
$21,007 $16
Dec 3, 2024 $0.523
-0.49%
$36,603 $13
Dec 2, 2024 $0.525
-23.81%
$36,775 $1
Dec 1, 2024 $0.528
+0.20%
$36,949 $123
Nov 30, 2024 $0.527
-1.91%
$36,874 $167
Nov 29, 2024 $0.537
-0.92%
$37,590 $450
Nov 28, 2024 $0.542
+0.20%
$37,940 $38
Nov 27, 2024 $0.541
-1.63%
$37,863 $21
Nov 26, 2024 $0.549
+4.42%
$38,414 $281
Nov 25, 2024 $0.525
-4.72%
$36,778 $438
Nov 24, 2024 $0.551
-0.16%
$38,601 $132
Nov 23, 2024 $0.552
-37.93%
$38,662 $178
Nov 22, 2024 $0.89
+0.00%
$62,286 $10
Nov 21, 2024 $0.525
-4.73%
$36,764 $0
Nov 20, 2024 $0.551
-1.55%
$38,605 $568
Nov 19, 2024 $0.525
-0.19%
$36,757 $5
Nov 18, 2024 $0.526
+0.14%
$36,827 $7
Nov 17, 2024 $0.525
+0.06%
$36,775 $15
Nov 16, 2024 $0.525
-6.24%
$36,754 $15
Nov 15, 2024 $0.56
-2.29%
$39,200 $411
Nov 14, 2024 $0.573
-5.22%
$40,108 $846
Nov 13, 2024 $0.605
-4.59%
$42,319 $881
Nov 12, 2024 $0.63
-7.90%
$44,110 $3,059
Nov 11, 2024 $0.677
+24.00%
$47,410 $12,344
Nov 10, 2024 $0.547
+2.36%
$38,273 $653
Nov 9, 2024 $0.533
+3.02%
$37,304 $853
Nov 8, 2024 $0.518
+0.74%
$36,280 $925
Nov 7, 2024 $0.514
-65.76%
$35,945 $149
Nov 6, 2024 $1.5
+0.00%
$104,993 $0