RTC Historical Data

RTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.506
+68.64%
$ 35,427 $ 227
Dec 5, 2024 $ 0.3
+0.00%
$ 21,007 $ 39
Dec 4, 2024 $ 0.3
-42.61%
$ 21,007 $ 16
Dec 3, 2024 $ 0.523
-0.49%
$ 36,603 $ 13
Dec 2, 2024 $ 0.525
-23.81%
$ 36,775 $ 1
Dec 1, 2024 $ 0.528
+0.20%
$ 36,949 $ 123
Nov 30, 2024 $ 0.527
-1.91%
$ 36,874 $ 167
Nov 29, 2024 $ 0.537
-0.92%
$ 37,590 $ 450
Nov 28, 2024 $ 0.542
+0.20%
$ 37,940 $ 38
Nov 27, 2024 $ 0.541
-1.63%
$ 37,863 $ 21
Nov 26, 2024 $ 0.549
+4.42%
$ 38,414 $ 281
Nov 25, 2024 $ 0.525
-4.72%
$ 36,778 $ 438
Nov 24, 2024 $ 0.551
-0.16%
$ 38,601 $ 132
Nov 23, 2024 $ 0.552
-37.93%
$ 38,662 $ 178
Nov 22, 2024 $ 0.89
+0.00%
$ 62,286 $ 10
Nov 21, 2024 $ 0.525
-4.73%
$ 36,764 $ 0
Nov 20, 2024 $ 0.551
-1.55%
$ 38,605 $ 568
Nov 19, 2024 $ 0.525
-0.19%
$ 36,757 $ 5
Nov 18, 2024 $ 0.526
+0.14%
$ 36,827 $ 7
Nov 17, 2024 $ 0.525
+0.06%
$ 36,775 $ 15
Nov 16, 2024 $ 0.525
-6.24%
$ 36,754 $ 15
Nov 15, 2024 $ 0.56
-2.29%
$ 39,200 $ 411
Nov 14, 2024 $ 0.573
-5.22%
$ 40,108 $ 846
Nov 13, 2024 $ 0.605
-4.59%
$ 42,319 $ 881
Nov 12, 2024 $ 0.63
-7.90%
$ 44,110 $ 3,059
Nov 11, 2024 $ 0.677
+24.00%
$ 47,410 $ 12,344
Nov 10, 2024 $ 0.547
+2.36%
$ 38,273 $ 653
Nov 9, 2024 $ 0.533
+3.02%
$ 37,304 $ 853
Nov 8, 2024 $ 0.518
+0.74%
$ 36,280 $ 925
Nov 7, 2024 $ 0.514
-65.76%
$ 35,945 $ 149
Nov 6, 2024 $ 1.5
+0.00%
$ 104,993 $ 0
Nov 5, 2024 $ 1.5
+0.00%
$ 104,993 $ 0
Nov 4, 2024 $ 0.323
-52.42%
$ 22,610 $ 0
Nov 3, 2024 $ 0.685
+0.85%
$ 47,933 $ 70
Nov 2, 2024 $ 0.679
-0.54%
$ 47,530 $ 50
Nov 1, 2024 $ 0.686
+24.74%
$ 48,026 $ 188
Oct 31, 2024 $ 0.55
+0.00%
$ 38,500 $ 40
Oct 30, 2024 $ 0.55
-20.86%
$ 38,500 $ 40
Oct 29, 2024 $ 0.691
-0.01%
$ 48,404 $ 35
Oct 28, 2024 $ 0.692
+0.13%
$ 48,408 $ 444
Oct 27, 2024 $ 0.691
+0.09%
$ 48,403 $ 626
Oct 26, 2024 $ 0.69
-0.10%
$ 48,319 $ 200
Oct 25, 2024 $ 0.688
+3.44%
$ 48,181 $ 295
Oct 24, 2024 $ 0.665
-7.60%
$ 46,578 $ 2,592
Oct 23, 2024 $ 0.72
-8.66%
$ 50,411 $ 78,731
Oct 22, 2024 $ 0.788
-5.01%
$ 55,189 $ 81,260
Oct 21, 2024 $ 0.83
-4.19%
$ 58,095 $ 73,206
Oct 20, 2024 $ 0.866
-5.05%
$ 60,639 $ 87,006
Oct 19, 2024 $ 0.912
-4.54%
$ 63,858 $ 94,620
Oct 18, 2024 $ 0.956
-4.22%
$ 66,910 $ 96,081