RTC Historical Data

RTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.479
+1.77%
$ 33,511 $ 82
Dec 18, 2024 $ 0.47
-5.82%
$ 32,928 $ 733
Dec 17, 2024 $ 0.492
-1.48%
$ 34,427 $ 73
Dec 16, 2024 $ 0.502
+0.29%
$ 35,139 $ 0.1
Dec 15, 2024 $ 0.501
-28.47%
$ 35,039 $ 91
Dec 14, 2024 $ 0.7
+38.25%
$ 48,986 $ 0.001
Dec 13, 2024 $ 0.506
-3.34%
$ 35,433 $ 21
Dec 12, 2024 $ 1.11
+61.74%
$ 77,420 $ 10
Dec 11, 2024 $ 0.684
+40.81%
$ 47,866 $ 1
Dec 10, 2024 $ 0.485
-0.34%
$ 33,972 $ 4
Dec 9, 2024 $ 0.487
-2.23%
$ 34,068 $ 334
Dec 8, 2024 $ 0.498
-1.50%
$ 34,832 $ 229
Dec 7, 2024 $ 0.505
-0.15%
$ 35,351 $ 64
Dec 6, 2024 $ 0.506
+68.64%
$ 35,427 $ 227
Dec 5, 2024 $ 0.3
+0.00%
$ 21,007 $ 39
Dec 4, 2024 $ 0.3
-42.61%
$ 21,007 $ 16
Dec 3, 2024 $ 0.523
-0.49%
$ 36,603 $ 13
Dec 2, 2024 $ 0.525
-23.81%
$ 36,775 $ 1
Dec 1, 2024 $ 0.528
+0.20%
$ 36,949 $ 123
Nov 30, 2024 $ 0.527
-1.91%
$ 36,874 $ 167
Nov 29, 2024 $ 0.537
-0.92%
$ 37,590 $ 450
Nov 28, 2024 $ 0.542
+0.20%
$ 37,940 $ 38
Nov 27, 2024 $ 0.541
-1.63%
$ 37,863 $ 21
Nov 26, 2024 $ 0.549
+4.42%
$ 38,414 $ 281
Nov 25, 2024 $ 0.525
-4.72%
$ 36,778 $ 438
Nov 24, 2024 $ 0.551
-0.16%
$ 38,601 $ 132
Nov 23, 2024 $ 0.552
-37.93%
$ 38,662 $ 178
Nov 22, 2024 $ 0.89
+0.00%
$ 62,286 $ 10
Nov 21, 2024 $ 0.525
-4.73%
$ 36,764 $ 0
Nov 20, 2024 $ 0.551
-1.55%
$ 38,605 $ 568
Nov 19, 2024 $ 0.525
-0.19%
$ 36,757 $ 5
Nov 18, 2024 $ 0.526
+0.14%
$ 36,827 $ 7
Nov 17, 2024 $ 0.525
+0.06%
$ 36,775 $ 15
Nov 16, 2024 $ 0.525
-6.24%
$ 36,754 $ 15
Nov 15, 2024 $ 0.56
-2.29%
$ 39,200 $ 411
Nov 14, 2024 $ 0.573
-5.22%
$ 40,108 $ 846
Nov 13, 2024 $ 0.605
-4.59%
$ 42,319 $ 881
Nov 12, 2024 $ 0.63
-7.90%
$ 44,110 $ 3,059
Nov 11, 2024 $ 0.677
+24.00%
$ 47,410 $ 12,344
Nov 10, 2024 $ 0.547
+2.36%
$ 38,273 $ 653
Nov 9, 2024 $ 0.533
+3.02%
$ 37,304 $ 853
Nov 8, 2024 $ 0.518
+0.74%
$ 36,280 $ 925
Nov 7, 2024 $ 0.514
-65.76%
$ 35,945 $ 149
Nov 6, 2024 $ 1.5
+0.00%
$ 104,993 $ 0
Nov 5, 2024 $ 1.5
+0.00%
$ 104,993 $ 0
Nov 4, 2024 $ 0.323
-52.42%
$ 22,610 $ 0
Nov 3, 2024 $ 0.685
+0.85%
$ 47,933 $ 70
Nov 2, 2024 $ 0.679
-0.54%
$ 47,530 $ 50
Nov 1, 2024 $ 0.686
+24.74%
$ 48,026 $ 188
Oct 31, 2024 $ 0.55
+0.00%
$ 38,500 $ 40