Datawallet Historical Data

DXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000419
+2.22%
$ 163,677 $ 28,929
Apr 4, 2020 $ 0.00041
+36.67%
$ 160,167 $ 27,812
Apr 3, 2020 $ 0.0003
+0.06%
$ 117,188 $ 45,219
Apr 2, 2020 $ 0.0003
-49.48%
$ 117,001 $ 54,670
Apr 1, 2020 $ 0.000593
-12.75%
$ 231,551 $ 27,565
Mar 31, 2020 $ 0.000681
+2.96%
$ 265,660 $ 22,175
Mar 30, 2020 $ 0.000662
+4.74%
$ 258,159 $ 44,702
Mar 29, 2020 $ 0.000632
-4.48%
$ 246,733 $ 22,113
Mar 28, 2020 $ 0.000662
-0.50%
$ 258,429 $ 44,590
Mar 27, 2020 $ 0.000665
-4.51%
$ 259,634 $ 35,693
Mar 26, 2020 $ 0.000697
+1.72%
$ 271,907 $ 35,624
Mar 25, 2020 $ 0.000685
-1.84%
$ 267,205 $ 44,317
Mar 24, 2020 $ 0.000698
+0.90%
$ 272,248 $ 52,268
Mar 23, 2020 $ 0.000691
+11.79%
$ 269,565 $ 56,796
Mar 22, 2020 $ 0.000618
-8.56%
$ 241,128 $ 53,965
Mar 21, 2020 $ 0.000675
+0.16%
$ 263,554 $ 34,261
Mar 20, 2020 $ 0.000673
+4.60%
$ 262,627 $ 25,875
Mar 19, 2020 $ 0.000643
+16.75%
$ 251,069 $ 62,392
Mar 18, 2020 $ 0.000551
+1.10%
$ 214,906 $ 54,527
Mar 17, 2020 $ 0.000546
+3.82%
$ 213,080 $ 44,498
Mar 16, 2020 $ 0.000525
-10.70%
$ 204,885 $ 54,338
Mar 15, 2020 $ 0.000588
+0.55%
$ 229,442 $ 42,454
Mar 14, 2020 $ 0.000585
-7.58%
$ 228,462 $ 53,150
Mar 13, 2020 $ 0.000631
+21.83%
$ 246,091 $ 76,418
Mar 12, 2020 $ 0.000518
-43.36%
$ 202,280 $ 67,604
Mar 11, 2020 $ 0.000915
-2.64%
$ 357,171 $ 65,579
Mar 10, 2020 $ 0.00094
-10.83%
$ 366,669 $ 77,605
Mar 9, 2020 $ 0.00105
+1.50%
$ 409,394 $ 114,744
Mar 8, 2020 $ 0.00103
-15.84%
$ 403,406 $ 100,457
Mar 7, 2020 $ 0.00123
-2.64%
$ 479,243 $ 67,917
Mar 6, 2020 $ 0.00126
+6.59%
$ 491,492 $ 76,616
Mar 5, 2020 $ 0.00118
+1.73%
$ 460,327 $ 70,216
Mar 4, 2020 $ 0.00116
-0.19%
$ 452,091 $ 54,205
Mar 3, 2020 $ 0.00116
-2.70%
$ 452,927 $ 55,744
Mar 2, 2020 $ 0.00119
+5.20%
$ 465,192 $ 82,261
Mar 1, 2020 $ 0.00113
-1.53%
$ 442,352 $ 38,565
Feb 29, 2020 $ 0.00115
-3.56%
$ 450,315 $ 37,390
Feb 28, 2020 $ 0.0012
+2.04%
$ 467,057 $ 51,639
Feb 27, 2020 $ 0.00117
-0.30%
$ 455,923 $ 120,322
Feb 26, 2020 $ 0.00117
-8.96%
$ 457,689 $ 111,763
Feb 25, 2020 $ 0.00129
-6.45%
$ 504,200 $ 136,869
Feb 24, 2020 $ 0.00138
-3.26%
$ 539,056 $ 135,154
Feb 23, 2020 $ 0.00143
+5.16%
$ 556,864 $ 118,801
Feb 22, 2020 $ 0.00136
+8.16%
$ 529,465 $ 108,458
Feb 21, 2020 $ 0.00125
+1.18%
$ 489,494 $ 140,535
Feb 20, 2020 $ 0.00124
-19.89%
$ 483,872 $ 160,544
Feb 19, 2020 $ 0.00155
-11.12%
$ 604,543 $ 125,178
Feb 18, 2020 $ 0.00174
+15.50%
$ 679,634 $ 186,198
Feb 17, 2020 $ 0.00151
-16.24%
$ 588,764 $ 187,639
Feb 16, 2020 $ 0.0018
-0.98%
$ 703,836 $ 194,269