Datawallet Historical Data

DXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.00182
-7.68%
$710,068 $203,661
Feb 14, 2020 $0.00197
+6.09%
$769,780 $223,483
Feb 13, 2020 $0.00186
-21.71%
$725,348 $174,523
Feb 12, 2020 $0.00237
+79.36%
$926,775 $174,064
Feb 11, 2020 $0.00132
-2.49%
$516,866 $144,663
Feb 10, 2020 $0.00136
-1.32%
$530,367 $143,687
Feb 9, 2020 $0.00138
+42.67%
$537,412 $152,045
Feb 8, 2020 $0.000966
+2.13%
$376,979 $144,135
Feb 7, 2020 $0.000946
+6.38%
$369,256 $125,388
Feb 6, 2020 $0.00089
-27.27%
$347,231 $110,856
Feb 5, 2020 $0.00122
-2.12%
$477,988 $135,988
Feb 4, 2020 $0.00125
-1.60%
$488,421 $9,632
Feb 3, 2020 $0.00127
-3.33%
$496,355 $664
Feb 2, 2020 $0.00132
+6.97%
$513,485 $1,553
Feb 1, 2020 $0.00123
+1.50%
$480,140 $6,938
Jan 31, 2020 $0.00121
-4.76%
$472,842 $47,297
Jan 30, 2020 $0.00127
+1.73%
$496,328 $155,736
Jan 29, 2020 $0.00125
+6.33%
$488,178 $105,419
Jan 28, 2020 $0.00118
-0.74%
$459,200 $98,027
Jan 27, 2020 $0.00119
-1.28%
$462,638 $12,959
Jan 26, 2020 $0.0012
+3.05%
$468,689 $48,689
Jan 25, 2020 $0.00117
+0.34%
$454,965 $122,033
Jan 24, 2020 $0.00116
-3.82%
$453,353 $138,638
Jan 23, 2020 $0.00121
+28.49%
$471,310 $4,339
Jan 22, 2020 $0.00094
-14.25%
$366,869 $86,577
Jan 21, 2020 $0.0011
-3.04%
$427,892 $88,609
Jan 20, 2020 $0.00113
-15.31%
$441,401 $64,139
Jan 19, 2020 $0.00134
+15.45%
$521,310 $81,019
Jan 18, 2020 $0.00116
-0.57%
$451,794 $104,647
Jan 17, 2020 $0.00117
-26.02%
$455,339 $91,877
Jan 16, 2020 $0.00158
+43.38%
$615,300 $104,473
Jan 15, 2020 $0.0011
-0.76%
$429,009 $91,096
Jan 14, 2020 $0.00111
+13.81%
$432,477 $77,946
Jan 13, 2020 $0.000975
-8.29%
$380,320 $21,933
Jan 12, 2020 $0.00106
+1.58%
$414,238 $39,831
Jan 11, 2020 $0.00104
-1.35%
$407,653 $43,569
Jan 10, 2020 $0.00106
+3.54%
$413,314 $37,679
Jan 9, 2020 $0.00102
-1.55%
$399,306 $25,176
Jan 8, 2020 $0.00104
+1.50%
$405,828 $50,841
Jan 7, 2020 $0.00102
+0.08%
$399,951 $33,069
Jan 6, 2020 $0.00102
+4.73%
$399,471 $48,835
Jan 5, 2020 $0.000977
+0.74%
$381,377 $27,867
Jan 4, 2020 $0.00097
+0.56%
$378,540 $16,588
Jan 3, 2020 $0.000964
+5.49%
$376,327 $45,549
Jan 2, 2020 $0.000914
-2.79%
$356,756 $22,306
Jan 1, 2020 $0.000941
+0.54%
$367,037 $14,203
Dec 31, 2019 $0.000935
+17.63%
$365,048 $29,312
Dec 30, 2019 $0.000795
-23.88%
$310,316 $41,817
Dec 29, 2019 $0.00104
+7.44%
$407,618 $31,073
Dec 28, 2019 $0.000972
+5.99%
$379,395 $20,665