Datawallet Historical Data

DXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00182
-7.68%
$ 710,068 $ 203,661
Feb 14, 2020 $ 0.00197
+6.09%
$ 769,780 $ 223,483
Feb 13, 2020 $ 0.00186
-21.71%
$ 725,348 $ 174,523
Feb 12, 2020 $ 0.00237
+79.36%
$ 926,775 $ 174,064
Feb 11, 2020 $ 0.00132
-2.49%
$ 516,866 $ 144,663
Feb 10, 2020 $ 0.00136
-1.32%
$ 530,367 $ 143,687
Feb 9, 2020 $ 0.00138
+42.67%
$ 537,412 $ 152,045
Feb 8, 2020 $ 0.000966
+2.13%
$ 376,979 $ 144,135
Feb 7, 2020 $ 0.000946
+6.38%
$ 369,256 $ 125,388
Feb 6, 2020 $ 0.00089
-27.27%
$ 347,231 $ 110,856
Feb 5, 2020 $ 0.00122
-2.12%
$ 477,988 $ 135,988
Feb 4, 2020 $ 0.00125
-1.60%
$ 488,421 $ 9,632
Feb 3, 2020 $ 0.00127
-3.33%
$ 496,355 $ 664
Feb 2, 2020 $ 0.00132
+6.97%
$ 513,485 $ 1,553
Feb 1, 2020 $ 0.00123
+1.50%
$ 480,140 $ 6,938
Jan 31, 2020 $ 0.00121
-4.76%
$ 472,842 $ 47,297
Jan 30, 2020 $ 0.00127
+1.73%
$ 496,328 $ 155,736
Jan 29, 2020 $ 0.00125
+6.33%
$ 488,178 $ 105,419
Jan 28, 2020 $ 0.00118
-0.74%
$ 459,200 $ 98,027
Jan 27, 2020 $ 0.00119
-1.28%
$ 462,638 $ 12,959
Jan 26, 2020 $ 0.0012
+3.05%
$ 468,689 $ 48,689
Jan 25, 2020 $ 0.00117
+0.34%
$ 454,965 $ 122,033
Jan 24, 2020 $ 0.00116
-3.82%
$ 453,353 $ 138,638
Jan 23, 2020 $ 0.00121
+28.49%
$ 471,310 $ 4,339
Jan 22, 2020 $ 0.00094
-14.25%
$ 366,869 $ 86,577
Jan 21, 2020 $ 0.0011
-3.04%
$ 427,892 $ 88,609
Jan 20, 2020 $ 0.00113
-15.31%
$ 441,401 $ 64,139
Jan 19, 2020 $ 0.00134
+15.45%
$ 521,310 $ 81,019
Jan 18, 2020 $ 0.00116
-0.57%
$ 451,794 $ 104,647
Jan 17, 2020 $ 0.00117
-26.02%
$ 455,339 $ 91,877
Jan 16, 2020 $ 0.00158
+43.38%
$ 615,300 $ 104,473
Jan 15, 2020 $ 0.0011
-0.76%
$ 429,009 $ 91,096
Jan 14, 2020 $ 0.00111
+13.81%
$ 432,477 $ 77,946
Jan 13, 2020 $ 0.000975
-8.29%
$ 380,320 $ 21,933
Jan 12, 2020 $ 0.00106
+1.58%
$ 414,238 $ 39,831
Jan 11, 2020 $ 0.00104
-1.35%
$ 407,653 $ 43,569
Jan 10, 2020 $ 0.00106
+3.54%
$ 413,314 $ 37,679
Jan 9, 2020 $ 0.00102
-1.55%
$ 399,306 $ 25,176
Jan 8, 2020 $ 0.00104
+1.50%
$ 405,828 $ 50,841
Jan 7, 2020 $ 0.00102
+0.08%
$ 399,951 $ 33,069
Jan 6, 2020 $ 0.00102
+4.73%
$ 399,471 $ 48,835
Jan 5, 2020 $ 0.000977
+0.74%
$ 381,377 $ 27,867
Jan 4, 2020 $ 0.00097
+0.56%
$ 378,540 $ 16,588
Jan 3, 2020 $ 0.000964
+5.49%
$ 376,327 $ 45,549
Jan 2, 2020 $ 0.000914
-2.79%
$ 356,756 $ 22,306
Jan 1, 2020 $ 0.000941
+0.54%
$ 367,037 $ 14,203
Dec 31, 2019 $ 0.000935
+17.63%
$ 365,048 $ 29,312
Dec 30, 2019 $ 0.000795
-23.88%
$ 310,316 $ 41,817
Dec 29, 2019 $ 0.00104
+7.44%
$ 407,618 $ 31,073
Dec 28, 2019 $ 0.000972
+5.99%
$ 379,395 $ 20,665