Datawallet Historical Data

DXT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $0.0343
+0.00%
$-- $6,037
Jun 24, 2018 $0.0366
+0.00%
$-- $6,136
Jun 23, 2018 $0.042
+0.00%
$-- $6,394
Jun 22, 2018 $0.0479
+0.00%
$-- $6,752
Jun 21, 2018 $0.0483
+0.00%
$-- $6,710
Jun 20, 2018 $0.0528
+0.00%
$-- $6,746
Jun 19, 2018 $0.0515
+0.00%
$-- $6,550
Jun 18, 2018 $0.0509
+0.00%
$-- $6,552
Jun 17, 2018 $0.0518
+0.00%
$-- $6,506
Jun 16, 2018 $0.0561
+0.00%
$-- $6,584
Jun 15, 2018 $0.0572
+0.00%
$-- $6,525
Jun 14, 2018 $0.0581
+0.00%
$-- $6,484
Jun 13, 2018 $0.0562
+0.00%
$-- $6,802
Jun 12, 2018 $0.0594
+0.00%
$-- $6,781
Jun 11, 2018 $0.069
+0.00%
$-- $7,250
Jun 10, 2018 $0.0731
+0.00%
$-- $7,649
Jun 8, 2018 $0.0789
+0.00%
$-- $7,684
Jun 7, 2018 $0.0789
+0.00%
$-- $7,640
Jun 6, 2018 $0.0761
+0.00%
$-- $7,562
Jun 5, 2018 $0.0738
+0.00%
$-- $7,512
Jun 4, 2018 $0.0786
+0.00%
$-- $7,699
Jun 3, 2018 $0.0828
+0.00%
$-- $7,606
Jun 2, 2018 $0.0798
+0.00%
$-- $7,494
Jun 1, 2018 $0.08
+0.00%
$-- $7,512
May 31, 2018 $0.0839
+0.00%
$-- $7,456
May 30, 2018 $0.084
+0.00%
$-- $7,303
May 29, 2018 $0.0865
+0.00%
$-- $7,272
May 28, 2018 $0.0913
+0.00%
$-- $7,338
May 27, 2018 $0.094
+0.00%
$-- $7,505
May 26, 2018 $0.0868
+0.00%
$-- $7,515
May 25, 2018 $0.0791
+0.00%
$-- $7,563
May 24, 2018 $0.0853
+0.00%
$-- $7,829
May 23, 2018 $0.0958
+0.00%
$-- $8,271
May 22, 2018 $0.0902
+0.00%
$-- $8,468
May 21, 2018 $0.0846
+0.00%
$-- $8,365
May 20, 2018 $0.0785
+0.00%
$-- $8,269
May 19, 2018 $0.0656
+0.00%
$-- $8,118
May 18, 2018 $0.0721
+0.00%
$-- $8,315
May 17, 2018 $0.074
+0.00%
$-- $8,315
May 16, 2018 $0.0713
+0.00%
$-- $8,677
May 15, 2018 $0.0618
+0.00%
$-- $8,625
May 14, 2018 $0.0541
+0.00%
$-- $8,580
May 13, 2018 $0.0524
+0.00%
$-- $8,453
May 12, 2018 $0.0526
+0.00%
$-- $8,742
May 11, 2018 $0.049
+0.00%
$-- $9,292
May 10, 2018 $0.0458
+0.00%
$-- $9,216
May 9, 2018 $0.0483
+0.00%
$-- $9,296
May 8, 2018 $0.05
+0.00%
$-- $9,385
May 7, 2018 $0.0522
+0.00%
$-- $9,671
May 6, 2018 $0.0548
+0.00%
$-- $9,840