Datawallet Historical Data

DXT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.0571
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0578
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0549
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0515
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0552
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.057
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0581
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0576
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0598
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0614
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0607
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0564
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0559
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0546
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.04
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0321
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.03
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0308
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0326
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0336
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0333
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0333
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.03
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0295
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0283
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0293
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0281
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0269
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0256
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0249
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.026
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0267
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0255
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0259
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0271
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0272
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0319
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0358
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0379
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0406
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0439
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0467
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0461
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0441
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0458
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0451
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0423
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0425
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0519
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0523
+0.00%
$ -- $ 8,335