Datawallet Historical Data

DXT Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 16, 2018	$ 0.0541	+0.00%	$ --	$ 8,155
Mar 15, 2018	$ 0.0705	+0.00%	$ --	$ 8,870
Mar 14, 2018	$ 0.0671	+0.00%	$ --	$ 9,203
Mar 13, 2018	$ 0.0633	+0.00%	$ --	$ 9,516
Mar 12, 2018	$ 0.0704	+0.00%	$ --	$ 9,080
Mar 11, 2018	$ 0.0769	+0.00%	$ --	$ 9,316
Mar 10, 2018	$ 0.0709	+0.00%	$ --	$ 8,975
Mar 9, 2018	$ 0.0744	+0.00%	$ --	$ 9,803
Mar 8, 2018	$ 0.082	+0.00%	$ --	$ 10,504
Mar 7, 2018	$ 0.0717	+0.00%	$ --	$ 11,128
Mar 6, 2018	$ 0.0728	+0.00%	$ --	$ 11,535
Mar 5, 2018	$ 0.0701	+0.00%	$ --	$ 11,293
Mar 4, 2018	$ 0.0764	+0.00%	$ --	$ 11,366
Mar 3, 2018	$ 0.0798	+0.00%	$ --	$ 11,017
Mar 2, 2018	$ 0.0803	+0.00%	$ --	$ 10,667
Mar 1, 2018	$ 0.082	+0.00%	$ --	$ 10,696
Feb 28, 2018	$ 0.0894	+0.00%	$ --	$ 10,594
Feb 27, 2018	$ 0.0916	+0.00%	$ --	$ 9,962
Feb 26, 2018	$ 0.0838	+0.00%	$ --	$ 9,688
Feb 25, 2018	$ 0.0904	+0.00%	$ --	$ 10,048
Feb 24, 2018	$ 0.0907	+0.00%	$ --	$ 10,120
Feb 23, 2018	$ 0.087	+0.00%	$ --	$ 10,429
Feb 22, 2018	$ 0.0943	+0.00%	$ --	$ 10,993
Feb 21, 2018	$ 0.11	+0.00%	$ --	$ 11,592
Feb 20, 2018	$ 0.117	+0.00%	$ --	$ 10,922
Feb 19, 2018	$ 0.12	+0.00%	$ --	$ 10,831
Feb 18, 2018	$ 0.119	+0.00%	$ --	$ 10,695
Feb 17, 2018	$ 0.113	+0.00%	$ --	$ 10,082
Feb 16, 2018	$ 0.12	+0.00%	$ --	$ 9,805
Feb 15, 2018	$ 0.121	+0.00%	$ --	$ 9,007
Feb 14, 2018	$ 0.114	+0.00%	$ --	$ 8,691
Feb 13, 2018	$ 0.12	+0.00%	$ --	$ 8,617
Feb 12, 2018	$ 0.117	+0.00%	$ --	$ 8,283
Feb 11, 2018	$ 0.135	+0.00%	$ --	$ 8,725
Feb 10, 2018	$ 0.128	+0.00%	$ --	$ 8,285

Download