Datawallet Historical Data

DXT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.000531
+1.88%
$ 207,051 $ 2,941
Feb 1, 2021 $ 0.000521
+6.98%
$ 203,238 $ 3,646
Jan 30, 2021 $ 0.000522
+51.20%
$ 203,800 $ 7,779
Jan 29, 2021 $ 0.000345
+24.05%
$ 134,734 $ 9,267
Jan 28, 2021 $ 0.000278
-14.62%
$ 108,460 $ 2,660
Jan 27, 2021 $ 0.000325
-3.88%
$ 126,925 $ 4,041
Jan 26, 2021 $ 0.000339
+2.00%
$ 132,145 $ 2,750
Jan 24, 2021 $ 0.000347
+12.63%
$ 135,317 $ 3,620
Jan 23, 2021 $ 0.000308
-0.47%
$ 120,107 $ 3,780
Jan 22, 2021 $ 0.000309
+110.67%
$ 120,563 $ 581
Jan 21, 2021 $ 0.000147
-18.34%
$ 57,241 $ 23
Jan 20, 2021 $ 0.00018
+0.45%
$ 70,189 $ 42
Jan 19, 2021 $ 0.00018
+29.71%
$ 70,057 $ 624
Jan 18, 2021 $ 0.000138
-51.09%
$ 54,029 $ 1,474
Jan 17, 2021 $ 0.000283
+20.99%
$ 110,454 $ 3,467
Jan 16, 2021 $ 0.000234
+25.25%
$ 91,421 $ 3,713
Jan 15, 2021 $ 0.000175
-52.18%
$ 68,367 $ 2,268
Jan 14, 2021 $ 0.000365
+7.80%
$ 142,615 $ 7,364
Jan 13, 2021 $ 0.000339
-4.53%
$ 132,242 $ 456
Jan 12, 2021 $ 0.000354
+12.16%
$ 138,320 $ 780
Jan 11, 2021 $ 0.000316
-19.17%
$ 123,444 $ 6,846
Jan 10, 2021 $ 0.000392
-13.30%
$ 152,903 $ 8,319
Jan 9, 2021 $ 0.000439
+5.94%
$ 171,391 $ 26
Jan 8, 2021 $ 0.000415
-68.34%
$ 161,816 $ 4,480
Jan 7, 2021 $ 0.00131
-1.41%
$ 511,202 $ 36,707
Jan 6, 2021 $ 0.00133
+7.67%
$ 517,954 $ 26,112
Jan 5, 2021 $ 0.00123
+1.46%
$ 481,106 $ 8,606
Jan 4, 2021 $ 0.00105
+17.45%
$ 411,607 $ 8,701
Jan 3, 2021 $ 0.000898
+22.06%
$ 350,536 $ 8,057
Jan 2, 2021 $ 0.000736
+5.07%
$ 287,259 $ 19,440
Jan 1, 2021 $ 0.0007
+10.43%
$ 273,279 $ 18,032
Dec 31, 2020 $ 0.000664
+2.66%
$ 259,128 $ 12,383
Dec 30, 2020 $ 0.000647
+7.45%
$ 252,478 $ 12,095
Dec 29, 2020 $ 0.000657
+5.43%
$ 256,219 $ 12,668
Dec 28, 2020 $ 0.000468
+3.36%
$ 182,688 $ 8,056
Dec 27, 2020 $ 0.000514
+7.28%
$ 200,422 $ 12,844
Dec 26, 2020 $ 0.000407
+1.83%
$ 158,903 $ 11,494
Dec 25, 2020 $ 0.000455
-0.48%
$ 177,437 $ 11,677
Dec 24, 2020 $ 0.000392
-9.12%
$ 152,806 $ 8,914
Dec 23, 2020 $ 0.000373
-6.93%
$ 145,682 $ 9,181
Dec 22, 2020 $ 0.0004
-20.64%
$ 156,180 $ 109
Dec 21, 2020 $ 0.000507
-3.32%
$ 197,786 $ 10,764
Dec 20, 2020 $ 0.000596
-0.05%
$ 232,605 $ 10,455
Dec 19, 2020 $ 0.000705
+0.42%
$ 274,982 $ 36
Dec 18, 2020 $ 0.000698
+1.35%
$ 272,568 $ 35
Dec 17, 2020 $ 0.000699
-4.79%
$ 272,869 $ 9,835
Dec 16, 2020 $ 0.00072
-3.16%
$ 280,852 $ 12,153
Dec 15, 2020 $ 0.000749
+0.05%
$ 292,417 $ 14,414
Dec 14, 2020 $ 0.00075
+1.24%
$ 292,547 $ 14,722
Dec 13, 2020 $ 0.000515
+0.05%
$ 201,103 $ 9,195