Datawallet Historical Data

DXT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.000531
+1.88%
$207,051 $2,941
Feb 1, 2021 $0.000521
+6.98%
$203,238 $3,646
Jan 30, 2021 $0.000522
+51.20%
$203,800 $7,779
Jan 29, 2021 $0.000345
+24.05%
$134,734 $9,267
Jan 28, 2021 $0.000278
-14.62%
$108,460 $2,660
Jan 27, 2021 $0.000325
-3.88%
$126,925 $4,041
Jan 26, 2021 $0.000339
+2.00%
$132,145 $2,750
Jan 24, 2021 $0.000347
+12.63%
$135,317 $3,620
Jan 23, 2021 $0.000308
-0.47%
$120,107 $3,780
Jan 22, 2021 $0.000309
+110.67%
$120,563 $581
Jan 21, 2021 $0.000147
-18.34%
$57,241 $23
Jan 20, 2021 $0.00018
+0.45%
$70,189 $42
Jan 19, 2021 $0.00018
+29.71%
$70,057 $624
Jan 18, 2021 $0.000138
-51.09%
$54,029 $1,474
Jan 17, 2021 $0.000283
+20.99%
$110,454 $3,467
Jan 16, 2021 $0.000234
+25.25%
$91,421 $3,713
Jan 15, 2021 $0.000175
-52.18%
$68,367 $2,268
Jan 14, 2021 $0.000365
+7.80%
$142,615 $7,364
Jan 13, 2021 $0.000339
-4.53%
$132,242 $456
Jan 12, 2021 $0.000354
+12.16%
$138,320 $780
Jan 11, 2021 $0.000316
-19.17%
$123,444 $6,846
Jan 10, 2021 $0.000392
-13.30%
$152,903 $8,319
Jan 9, 2021 $0.000439
+5.94%
$171,391 $26
Jan 8, 2021 $0.000415
-68.34%
$161,816 $4,480
Jan 7, 2021 $0.00131
-1.41%
$511,202 $36,707
Jan 6, 2021 $0.00133
+7.67%
$517,954 $26,112
Jan 5, 2021 $0.00123
+1.46%
$481,106 $8,606
Jan 4, 2021 $0.00105
+17.45%
$411,607 $8,701
Jan 3, 2021 $0.000898
+22.06%
$350,536 $8,057
Jan 2, 2021 $0.000736
+5.07%
$287,259 $19,440
Jan 1, 2021 $0.0007
+10.43%
$273,279 $18,032
Dec 31, 2020 $0.000664
+2.66%
$259,128 $12,383
Dec 30, 2020 $0.000647
+7.45%
$252,478 $12,095
Dec 29, 2020 $0.000657
+5.43%
$256,219 $12,668
Dec 28, 2020 $0.000468
+3.36%
$182,688 $8,056
Dec 27, 2020 $0.000514
+7.28%
$200,422 $12,844
Dec 26, 2020 $0.000407
+1.83%
$158,903 $11,494
Dec 25, 2020 $0.000455
-0.48%
$177,437 $11,677
Dec 24, 2020 $0.000392
-9.12%
$152,806 $8,914
Dec 23, 2020 $0.000373
-6.93%
$145,682 $9,181
Dec 22, 2020 $0.0004
-20.64%
$156,180 $109
Dec 21, 2020 $0.000507
-3.32%
$197,786 $10,764
Dec 20, 2020 $0.000596
-0.05%
$232,605 $10,455
Dec 19, 2020 $0.000705
+0.42%
$274,982 $36
Dec 18, 2020 $0.000698
+1.35%
$272,568 $35
Dec 17, 2020 $0.000699
-4.79%
$272,869 $9,835
Dec 16, 2020 $0.00072
-3.16%
$280,852 $12,153
Dec 15, 2020 $0.000749
+0.05%
$292,417 $14,414
Dec 14, 2020 $0.00075
+1.24%
$292,547 $14,722
Dec 13, 2020 $0.000515
+0.05%
$201,103 $9,195