Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN Limited Tokenized (bStocks) Historical Data

IRENB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $22.91
-0.13%
$3.83 million $1.7 million
Yesterday $24.6
+9.53%
$4.11 million $1.71 million
Nov 2, 2026 $22.45
-7.76%
$3.39 million $1.25 million
Nov 1, 2026 $24.34
+0.58%
$3.41 million $604,002
Oct 31, 2026 $24.2
+0.10%
$3.39 million $611,477
Oct 30, 2026 $24.17
-2.79%
$3.39 million $1.3 million
Oct 29, 2026 $24.86
-10.62%
$3.49 million $1.49 million
Oct 28, 2026 $27.78
+0.45%
$4 million $1.33 million
Oct 27, 2026 $27.66
+6.49%
$3.98 million $1.1 million
Oct 26, 2026 $25.97
+3.79%
$3.74 million $1.22 million
Oct 25, 2026 $25.02
+0.99%
$3.6 million $701,803
Oct 24, 2026 $24.78
-0.41%
$3.16 million $740,983
Oct 23, 2026 $24.88
-1.00%
$3.17 million $928,504
Oct 22, 2026 $25.14
-7.37%
$3.21 million $1.48 million
Oct 21, 2026 $27.15
-2.91%
$3.47 million $1.57 million
Oct 20, 2026 $28.01
+1.23%
$3.56 million $1.32 million
Oct 19, 2026 $27.67
+0.28%
$3.53 million $1.34 million
Oct 18, 2026 $27.55
+4.11%
$3.52 million $937,470
Oct 17, 2026 $26.47
-2.10%
$1.93 million $736,133
Oct 16, 2026 $27.04
-10.35%
$1.97 million $1.29 million
Oct 15, 2026 $30.17
+0.87%
$2.2 million $1.5 million
Oct 14, 2026 $29.93
-14.75%
$2.18 million $1.9 million
Oct 13, 2026 $35.09
+1.42%
$2.56 million $1.82 million
Oct 12, 2026 $34.59
-6.46%
$2.52 million $2.1 million
Oct 11, 2026 $37.01
+4.86%
$2.7 million $711,084
Oct 10, 2026 $35.29
+0.08%
$1.2 million $628,239
Oct 9, 2026 $35.26
-2.11%
$1.19 million $1.17 million
Oct 8, 2026 $36.01
-7.98%
$1.22 million $2.33 million
Oct 7, 2026 $39.13
-5.35%
$1.32 million $2.13 million
Oct 6, 2026 $41.34
+2.03%
$1.4 million $1.19 million
Oct 5, 2026 $40.52
-3.65%
$1.37 million $1.16 million
Oct 4, 2026 $42.06
+1.43%
$1.42 million $672,742
Oct 3, 2026 $41.47
-0.59%
$1.36 million $677,426
Oct 2, 2026 $41.71
+2.16%
$1.37 million $1.45 million
Oct 1, 2026 $40.83
-0.92%
$1.34 million $1.18 million
Sep 30, 2026 $41.15
-1.23%
$1.36 million $911,095
Sep 29, 2026 $41.56
-0.94%
$1.37 million $916,875
Sep 28, 2026 $41.93
-5.28%
$1.38 million $1.08 million
Sep 27, 2026 $44.22
+0.19%
$1.46 million $699,409
Sep 26, 2026 $44.18
+0.15%
$1.6 million $648,576
Sep 25, 2026 $44.15
-3.85%
$1.6 million $1.34 million
Sep 24, 2026 $46.05
-1.33%
$1.67 million $1 million
Sep 23, 2026 $46.98
-2.98%
$1.69 million $1 million
Sep 22, 2026 $48.35
+1.98%
$1.76 million $1.06 million
Sep 21, 2026 $47.4
+0.10%
$1.72 million $1.36 million
Sep 20, 2026 $46.92
+0.90%
$1.72 million $711,109
Sep 19, 2026 $46.46
-0.08%
$1.93 million $696,763
Sep 18, 2026 $46.5
+6.75%
$1.93 million $1.05 million
Sep 17, 2026 $43.56
-0.68%
$1.81 million $896,991
Sep 16, 2026 $43.86
+5.85%
$1.82 million $893,373
Download