IREN Limited Tokenized (bStocks) Historical Data

IRENB
Download
Date Close Price change Market cap Trading volume
Today $ 44.93
-0.05%
$ 848,239 $ 1.27 million
Yesterday $ 43.6
+5.18%
$ 823,150 $ 891,510
Aug 11, 2026 $ 41.45
+6.28%
$ 782,640 $ 678,903
Aug 10, 2026 $ 39
-6.96%
$ 736,367 $ 645,576
Aug 9, 2026 $ 42.28
-0.56%
$ 786,155 $ 13,134
Aug 8, 2026 $ 42.52
+1.92%
$ 562,176 $ 28,606
Aug 7, 2026 $ 41.48
+8.33%
$ 548,425 $ 270,161
Download