Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $23.26
-0.13%
$3.88 million $1.72 million
Today, at 12 AM $24.14
-1.92%
$4.03 million $1.71 million
Yesterday, at 11 PM $24.6
-1.26%
$4.11 million $1.71 million
Yesterday, at 10 PM $24.92
-0.30%
$4.16 million $1.72 million
Yesterday, at 9 PM $25
+2.07%
$3.77 million $1.72 million
Yesterday, at 8 PM $24.48
+1.37%
$3.69 million $1.69 million
Yesterday, at 7 PM $24.16
-0.47%
$3.64 million $1.66 million
Yesterday, at 6 PM $24.27
+0.91%
$3.66 million $1.65 million
Yesterday, at 5 PM $24.05
+0.60%
$3.63 million $1.66 million
Yesterday, at 4 PM $23.91
-1.59%
$3.61 million $1.6 million
Yesterday, at 3 PM $24.3
+1.43%
$3.67 million $1.67 million
Yesterday, at 2 PM $23.96
+4.47%
$3.61 million $1.56 million
Yesterday, at 1 PM $22.94
+1.22%
$3.46 million $1.53 million
Yesterday, at 12 PM $22.66
+1.38%
$3.42 million $1.52 million
Yesterday, at 11 AM $22.35
-0.86%
$3.37 million $1.5 million
Yesterday, at 10 AM $22.54
-0.51%
$3.4 million $1.5 million
Yesterday, at 9 AM $22.61
+2.55%
$3.41 million $1.48 million
Yesterday, at 8 AM $22.04
-0.76%
$3.32 million $1.44 million
Yesterday, at 7 AM $22.22
+0.43%
$3.35 million $1.43 million
Yesterday, at 6 AM $22.13
+0.02%
$3.34 million $1.4 million
Yesterday, at 5 AM $22.14
-0.25%
$3.34 million $1.37 million
Yesterday, at 4 AM $22.21
-0.34%
$3.35 million $1.33 million
Yesterday, at 3 AM $22.28
-0.54%
$3.36 million $1.32 million
Yesterday, at 2 AM $22.42
-0.58%
$3.38 million $1.28 million
Yesterday, at 1 AM $22.57
+0.52%
$3.4 million $1.24 million
Yesterday, at 12 AM $22.44
-0.08%
$3.39 million $1.25 million
Nov 2, 11 PM $22.45
+0.37%
$3.39 million $1.25 million
Nov 2, 10 PM $22.37
-0.42%
$3.37 million $1.25 million
Nov 2, 9 PM $22.46
+1.65%
$3.15 million $1.25 million
Nov 2, 8 PM $22.05
-1.43%
$3.09 million $1.23 million
Nov 2, 7 PM $22.41
-0.69%
$3.14 million $1.23 million
Nov 2, 6 PM $22.6
-2.24%
$3.17 million $1.23 million
Nov 2, 5 PM $23.12
-0.72%
$3.24 million $1.21 million
Nov 2, 4 PM $23.29
-1.41%
$3.26 million $1.2 million
Nov 2, 3 PM $23.62
+2.35%
$3.31 million $867,159
Nov 2, 2 PM $23.08
-5.71%
$3.23 million $847,009
Nov 2, 1 PM $24.47
+0.69%
$3.43 million $860,097
Nov 2, 12 PM $24.31
-1.31%
$3.41 million $842,436
Nov 2, 11 AM $24.63
-0.27%
$3.45 million $852,270
Nov 2, 10 AM $24.7
-0.58%
$3.46 million $860,171
Nov 2, 9 AM $24.85
+0.39%
$3.48 million $869,359
Nov 2, 8 AM $24.75
+0.08%
$3.47 million $874,839
Nov 2, 7 AM $24.73
+0.23%
$3.47 million $878,994
Nov 2, 6 AM $24.67
-0.68%
$3.46 million $869,160
Nov 2, 5 AM $24.84
+0.36%
$3.48 million $868,906
Nov 2, 4 AM $24.75
-0.68%
$3.47 million $863,322
Nov 2, 3 AM $24.92
+0.87%
$3.49 million $850,008
Nov 2, 2 AM $24.7
+0.88%
$3.46 million $828,583
Nov 2, 1 AM $24.49
+1.24%
$3.43 million $627,760
Nov 2, 12 AM $24.19
-0.62%
$3.39 million $605,420
Download