IREN Limited Tokenized (bStocks) Historical Data

IRENB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 45.2
+0.00%
$ 852,378 $ 1.26 million
Today, at 4 PM $ 44.97
-1.41%
$ 849,025 $ 1.26 million
Today, at 3 PM $ 45.63
-0.84%
$ 861,499 $ 1.26 million
Today, at 2 PM $ 46.02
-5.61%
$ 868,760 $ 1.27 million
Today, at 1 PM $ 48.7
+5.97%
$ 919,375 $ 1.34 million
Today, at 12 PM $ 45.9
-0.29%
$ 866,606 $ 1.27 million
Today, at 11 AM $ 46.03
+6.17%
$ 869,130 $ 1.25 million
Today, at 10 AM $ 43.36
+0.18%
$ 818,605 $ 831,419
Today, at 9 AM $ 43.23
-0.05%
$ 816,202 $ 843,190
Today, at 8 AM $ 43.25
-1.30%
$ 816,610 $ 846,220
Today, at 7 AM $ 43.82
+0.15%
$ 827,354 $ 854,401
Today, at 6 AM $ 43.74
-0.65%
$ 825,820 $ 854,832
Today, at 5 AM $ 44.03
-0.01%
$ 831,206 $ 876,260
Today, at 4 AM $ 44.02
-0.20%
$ 831,047 $ 876,227
Today, at 3 AM $ 44.12
+0.08%
$ 832,960 $ 876,841
Today, at 2 AM $ 44.08
+0.34%
$ 832,314 $ 877,756
Today, at 1 AM $ 43.93
+0.56%
$ 829,482 $ 879,180
Today, at 12 AM $ 43.69
+0.21%
$ 824,886 $ 877,402
Yesterday, at 11 PM $ 43.6
+0.24%
$ 823,212 $ 891,510
Yesterday, at 10 PM $ 43.52
-0.49%
$ 821,581 $ 885,099
Yesterday, at 9 PM $ 43.74
+0.58%
$ 825,743 $ 883,892
Yesterday, at 8 PM $ 43.51
-0.35%
$ 821,380 $ 877,816
Yesterday, at 7 PM $ 43.69
-0.21%
$ 824,888 $ 889,373
Yesterday, at 6 PM $ 43.78
-0.01%
$ 826,611 $ 897,823
Yesterday, at 5 PM $ 43.76
+1.79%
$ 826,166 $ 891,192
Yesterday, at 4 PM $ 42.97
+1.09%
$ 811,234 $ 884,279
Yesterday, at 3 PM $ 42.51
+0.28%
$ 802,504 $ 883,015
Yesterday, at 2 PM $ 42.41
-2.35%
$ 800,636 $ 884,053
Yesterday, at 1 PM $ 43.43
+0.11%
$ 819,885 $ 858,278
Yesterday, at 12 PM $ 43.38
+1.64%
$ 818,972 $ 767,862
Yesterday, at 11 AM $ 42.69
+1.28%
$ 805,929 $ 740,922
Yesterday, at 10 AM $ 42.15
+0.20%
$ 795,789 $ 720,566
Yesterday, at 9 AM $ 42.08
-0.08%
$ 794,452 $ 710,889
Yesterday, at 8 AM $ 42.09
+0.94%
$ 794,586 $ 713,113
Yesterday, at 7 AM $ 41.69
+0.05%
$ 787,133 $ 708,386
Yesterday, at 6 AM $ 41.68
+0.66%
$ 786,903 $ 706,989
Yesterday, at 5 AM $ 41.4
-0.39%
$ 781,670 $ 690,889
Yesterday, at 4 AM $ 41.56
+0.12%
$ 784,737 $ 692,261
Yesterday, at 3 AM $ 41.5
-0.32%
$ 783,443 $ 693,729
Yesterday, at 2 AM $ 41.63
+0.05%
$ 785,966 $ 695,757
Yesterday, at 1 AM $ 41.62
+0.11%
$ 785,752 $ 692,806
Yesterday, at 12 AM $ 41.59
+0.32%
$ 785,135 $ 691,394
Aug 11, 11 PM $ 41.45
+0.03%
$ 782,645 $ 678,903
Aug 11, 10 PM $ 41.44
+0.14%
$ 782,434 $ 680,240
Aug 11, 9 PM $ 41.39
+1.44%
$ 781,363 $ 678,938
Aug 11, 8 PM $ 40.8
+2.59%
$ 770,332 $ 670,629
Aug 11, 7 PM $ 39.77
-0.99%
$ 750,919 $ 652,015
Aug 11, 6 PM $ 40.17
+0.15%
$ 758,435 $ 658,505
Aug 11, 5 PM $ 40.1
+1.18%
$ 757,154 $ 662,334
Aug 11, 4 PM $ 39.73
-0.30%
$ 750,052 $ 663,267
Download