Coinranking
IREN Limited Tokenized (bStocks) Historical Data
IRENB
| Date | | | ||
|---|---|---|---|---|
| 5:06 PM | $ 45.2 | +0.00% | ||
| 5:05 PM | $ 45.2 | +0.00% | ||
| 5:03 PM | $ 45.15 | +0.00% | ||
| 5:02 PM | $ 45.08 | +0.00% | ||
| 5:01 PM | $ 45.08 | +0.08% | ||
| 5:00 PM | $ 45.03 | +0.14% | ||
| 4:58 PM | $ 44.97 | +0.03% | ||
| 4:56 PM | $ 44.96 | +0.08% | ||
| 4:54 PM | $ 44.92 | +0.00% | ||
| 4:53 PM | $ 44.92 | -0.10% | ||
| 4:52 PM | $ 44.98 | +0.00% | ||
| 4:51 PM | $ 44.98 | +0.00% | ||
| 4:50 PM | $ 45.04 | +0.17% | ||
| 4:48 PM | $ 44.9 | +0.00% | ||
| 4:47 PM | $ 44.9 | -0.10% | ||
| 4:43 PM | $ 44.92 | +0.00% | ||
| 4:42 PM | $ 45.01 | +0.00% | ||
| 4:40 PM | $ 45.01 | -0.22% | ||
| 4:39 PM | $ 45.1 | +0.00% | ||
| 4:38 PM | $ 45.1 | +0.00% | ||
| 4:37 PM | $ 45.03 | +0.00% | ||
| 4:33 PM | $ 45.03 | +0.00% | ||
| 4:29 PM | $ 45.1 | +0.00% | ||
| 4:28 PM | $ 45.11 | +0.00% | ||
| 4:27 PM | $ 45.03 | +0.00% | ||
| 4:26 PM | $ 45.08 | +0.06% | ||
| 4:25 PM | $ 45.04 | -0.02% | ||
| 4:24 PM | $ 45.06 | +0.06% | ||
| 4:23 PM | $ 44.99 | +0.26% | ||
| 4:19 PM | $ 44.77 | +0.00% | ||
| 4:18 PM | $ 44.77 | -0.05% | ||
| 4:16 PM | $ 44.86 | +0.00% | ||
| 4:15 PM | $ 44.89 | +0.13% | ||
| 4:14 PM | $ 44.86 | +0.00% | ||
| 4:13 PM | $ 44.88 | +0.00% | ||
| 4:12 PM | $ 45.15 | -0.38% | ||
| 4:11 PM | $ 45.34 | -0.18% | ||
| 4:10 PM | $ 45.48 | +0.00% | ||
| 4:09 PM | $ 45.53 | +0.00% | ||
| 4:08 PM | $ 45.53 | +0.00% | ||
| 4:07 PM | $ 45.59 | +0.00% | ||
| 4:06 PM | $ 45.65 | +0.00% | ||
| 4:05 PM | $ 45.65 | +0.02% | ||
| 4:03 PM | $ 45.66 | -0.02% | ||
| 4:02 PM | $ 45.67 | +0.15% | ||
| 4:01 PM | $ 45.6 | -0.02% | ||
| 4:00 PM | $ 45.61 | +0.00% | ||
| 3:59 PM | $ 45.63 | +0.00% | ||
| 3:58 PM | $ 45.69 | +0.00% | ||
| 3:54 PM | $ 45.72 | +0.27% | ||
Previous Next