IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 10
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 48.63
+0.89%
$ 915,732 $ 1.33 million
1:52 PM $ 48.2
+0.41%
$ 915,732 $ 1.32 million
1:51 PM $ 47.96
+0.43%
$ 915,732 $ 1.32 million
1:50 PM $ 47.81
+0.20%
$ 915,732 $ 1.32 million
1:49 PM $ 47.72
+0.19%
$ 900,928 $ 1.32 million
1:48 PM $ 47.61
-0.41%
$ 900,928 $ 1.32 million
1:47 PM $ 47.85
-0.12%
$ 900,928 $ 1.33 million
1:46 PM $ 47.91
+0.01%
$ 900,928 $ 1.33 million
1:45 PM $ 47.9
+0.10%
$ 900,928 $ 1.33 million
1:44 PM $ 47.91
-0.19%
$ 904,505 $ 1.33 million
1:43 PM $ 48
+0.81%
$ 904,505 $ 1.33 million
1:42 PM $ 47.61
+0.17%
$ 904,505 $ 1.32 million
1:41 PM $ 47.53
-0.26%
$ 904,505 $ 1.32 million
1:40 PM $ 47.65
+0.20%
$ 904,505 $ 1.32 million
1:39 PM $ 47.51
+0.11%
$ 897,028 $ 1.32 million
1:38 PM $ 47.41
+0.93%
$ 897,028 $ 1.32 million
1:37 PM $ 46.92
-0.03%
$ 897,028 $ 1.31 million
1:36 PM $ 46.94
+0.13%
$ 897,028 $ 1.31 million
1:35 PM $ 46.88
+0.18%
$ 897,028 $ 1.31 million
1:34 PM $ 46.73
+0.45%
$ 882,341 $ 1.31 million
1:33 PM $ 46.54
+0.56%
$ 882,341 $ 1.31 million
1:32 PM $ 46.16
-0.07%
$ 882,341 $ 1.31 million
1:31 PM $ 46.19
+0.19%
$ 882,341 $ 1.31 million
1:30 PM $ 46.14
+0.23%
$ 882,341 $ 1.34 million
1:29 PM $ 45.9
-0.05%
$ 866,623 $ 1.35 million
1:28 PM $ 45.93
+0.47%
$ 866,623 $ 1.34 million
1:27 PM $ 45.55
-0.10%
$ 866,623 $ 1.32 million
1:26 PM $ 45.59
+0.00%
$ 866,623 $ 1.32 million
1:25 PM $ 45.51
+0.00%
$ 866,623 $ 1.32 million
1:24 PM $ 45.44
-0.06%
$ 857,936 $ 1.31 million
1:23 PM $ 45.44
-0.08%
$ 857,936 $ 1.31 million
1:22 PM $ 45.44
-0.10%
$ 857,936 $ 1.31 million
1:21 PM $ 45.41
+0.08%
$ 857,936 $ 1.31 million
1:20 PM $ 45.34
+0.04%
$ 857,936 $ 1.31 million
1:19 PM $ 45.41
+0.00%
$ 857,397 $ 1.31 million
1:18 PM $ 45.36
-0.06%
$ 857,397 $ 1.3 million
1:17 PM $ 45.46
+0.00%
$ 857,397 $ 1.3 million
1:16 PM $ 45.42
+0.00%
$ 857,397 $ 1.3 million
1:15 PM $ 45.46
+0.00%
$ 857,397 $ 1.3 million
1:14 PM $ 45.46
+0.00%
$ 858,186 $ 1.3 million
1:13 PM $ 45.43
-0.10%
$ 858,186 $ 1.3 million
1:12 PM $ 45.55
+0.09%
$ 858,186 $ 1.3 million
1:11 PM $ 45.57
-0.04%
$ 858,186 $ 1.29 million
1:09 PM $ 45.74
+0.00%
$ 863,610 $ 1.28 million
1:08 PM $ 45.74
+0.08%
$ 863,610 $ 1.28 million
1:07 PM $ 45.74
-0.02%
$ 863,610 $ 1.28 million
1:06 PM $ 45.75
-0.09%
$ 863,610 $ 1.28 million
1:05 PM $ 45.79
-0.02%
$ 863,610 $ 1.28 million
1:04 PM $ 45.8
+0.00%
$ 864,728 $ 1.28 million
1:03 PM $ 45.8
-0.22%
$ 864,728 $ 1.28 million