Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 PM $32.13
+2.00%
$2.34 million $1.53 million
Oct 14, 1 PM $31.5
-5.76%
$2.3 million $1.39 million
Oct 14, 12 PM $33.42
-2.45%
$2.44 million $1.42 million
Oct 14, 11 AM $34.26
-0.61%
$2.5 million $1.43 million
Oct 14, 10 AM $34.49
-0.54%
$2.52 million $1.43 million
Oct 14, 9 AM $34.66
-0.13%
$2.53 million $1.43 million
Oct 14, 8 AM $34.7
-0.32%
$2.53 million $1.41 million
Oct 14, 7 AM $34.8
+0.13%
$2.54 million $1.4 million
Oct 14, 6 AM $34.76
+0.17%
$2.54 million $1.39 million
Oct 14, 5 AM $34.71
-1.45%
$2.53 million $1.39 million
Oct 14, 4 AM $35.22
-0.03%
$2.57 million $1.42 million
Oct 14, 3 AM $35.23
-0.03%
$2.57 million $1.72 million
Oct 14, 2 AM $35.23
+0.03%
$2.57 million $1.74 million
Oct 14, 1 AM $35.22
-0.02%
$2.57 million $1.75 million
Oct 14, 12 AM $35.22
+0.34%
$2.57 million $1.77 million
Oct 13, 11 PM $35.09
-0.58%
$2.56 million $1.82 million
Oct 13, 10 PM $35.29
+0.67%
$2.57 million $1.83 million
Oct 13, 9 PM $35.06
+0.13%
$2.56 million $1.84 million
Oct 13, 8 PM $35.01
+0.51%
$2.55 million $1.84 million
Oct 13, 7 PM $34.84
+0.75%
$2.54 million $1.83 million
Oct 13, 6 PM $34.58
-0.04%
$2.52 million $1.79 million
Oct 13, 5 PM $34.58
-0.36%
$2.52 million $1.55 million
Oct 13, 4 PM $34.72
+2.11%
$2.53 million $1.57 million
Oct 13, 3 PM $34
-0.15%
$2.48 million $1.56 million
Oct 13, 2 PM $34.05
+3.35%
$2.48 million $2.21 million
Oct 13, 1 PM $32.94
-1.67%
$2.4 million $2.25 million
Oct 13, 12 PM $33.5
-0.98%
$2.44 million $2.31 million
Oct 13, 11 AM $33.92
-0.57%
$2.47 million $2.35 million
Oct 13, 10 AM $34.11
-0.67%
$2.49 million $2.41 million
Oct 13, 9 AM $34.35
-0.36%
$2.51 million $2.42 million
Oct 13, 8 AM $34.47
+1.14%
$2.51 million $2.43 million
Oct 13, 7 AM $34.07
-0.12%
$2.49 million $2.47 million
Oct 13, 6 AM $34.11
-0.29%
$2.49 million $2.49 million
Oct 13, 5 AM $34.21
+0.51%
$2.5 million $2.51 million
Oct 13, 4 AM $34.02
-0.51%
$2.48 million $2.47 million
Oct 13, 3 AM $34.2
+0.74%
$2.49 million $2.01 million
Oct 13, 2 AM $33.95
+0.26%
$2.48 million $2.06 million
Oct 13, 1 AM $33.89
-0.07%
$2.47 million $2.06 million
Oct 13, 12 AM $33.9
-2.02%
$2.47 million $2.09 million
Oct 12, 11 PM $34.59
-1.02%
$2.52 million $2.1 million
Oct 12, 10 PM $34.94
-0.36%
$2.55 million $2.16 million
Oct 12, 9 PM $35.05
-0.60%
$2.56 million $2.16 million
Oct 12, 8 PM $35.25
+1.09%
$2.57 million $2.15 million
Oct 12, 7 PM $34.91
+0.13%
$2.55 million $2.13 million
Oct 12, 6 PM $34.86
-0.57%
$2.54 million $2.1 million
Oct 12, 5 PM $35.07
-0.24%
$2.56 million $2.07 million
Oct 12, 4 PM $35.17
-1.38%
$2.57 million $2.03 million
Oct 12, 3 PM $35.68
+0.46%
$2.6 million $1.92 million
Oct 12, 2 PM $35.44
-0.59%
$2.59 million $1.87 million
Oct 12, 1 PM $35.64
-2.64%
$2.6 million $1.71 million