IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 11
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 46.88
+0.18%
$ 897,028 $ 1.31 million
1:34 PM $ 46.73
+0.45%
$ 882,341 $ 1.31 million
1:33 PM $ 46.54
+0.56%
$ 882,341 $ 1.31 million
1:32 PM $ 46.16
-0.07%
$ 882,341 $ 1.31 million
1:31 PM $ 46.19
+0.19%
$ 882,341 $ 1.31 million
1:30 PM $ 46.14
+0.23%
$ 882,341 $ 1.34 million
1:29 PM $ 45.9
-0.05%
$ 866,623 $ 1.35 million
1:28 PM $ 45.93
+0.47%
$ 866,623 $ 1.34 million
1:27 PM $ 45.55
-0.10%
$ 866,623 $ 1.32 million
1:26 PM $ 45.59
+0.00%
$ 866,623 $ 1.32 million
1:25 PM $ 45.51
+0.00%
$ 866,623 $ 1.32 million
1:24 PM $ 45.44
-0.06%
$ 857,936 $ 1.31 million
1:23 PM $ 45.44
-0.08%
$ 857,936 $ 1.31 million
1:22 PM $ 45.44
-0.10%
$ 857,936 $ 1.31 million
1:21 PM $ 45.41
+0.08%
$ 857,936 $ 1.31 million
1:20 PM $ 45.34
+0.04%
$ 857,936 $ 1.31 million
1:19 PM $ 45.41
+0.00%
$ 857,397 $ 1.31 million
1:18 PM $ 45.36
-0.06%
$ 857,397 $ 1.3 million
1:17 PM $ 45.46
+0.00%
$ 857,397 $ 1.3 million
1:16 PM $ 45.42
+0.00%
$ 857,397 $ 1.3 million
1:15 PM $ 45.46
+0.00%
$ 857,397 $ 1.3 million
1:14 PM $ 45.46
+0.00%
$ 858,186 $ 1.3 million
1:13 PM $ 45.43
-0.10%
$ 858,186 $ 1.3 million
1:12 PM $ 45.55
+0.09%
$ 858,186 $ 1.3 million
1:11 PM $ 45.57
-0.04%
$ 858,186 $ 1.29 million
1:09 PM $ 45.74
+0.00%
$ 863,610 $ 1.28 million
1:08 PM $ 45.74
+0.08%
$ 863,610 $ 1.28 million
1:07 PM $ 45.74
-0.02%
$ 863,610 $ 1.28 million
1:06 PM $ 45.75
-0.09%
$ 863,610 $ 1.28 million
1:05 PM $ 45.79
-0.02%
$ 863,610 $ 1.28 million
1:04 PM $ 45.8
+0.00%
$ 864,728 $ 1.28 million
1:03 PM $ 45.8
-0.22%
$ 864,728 $ 1.28 million
1:02 PM $ 45.87
-0.01%
$ 864,728 $ 1.28 million
1:01 PM $ 45.87
+0.07%
$ 864,728 $ 1.28 million
1:00 PM $ 45.82
-0.29%
$ 864,728 $ 1.28 million
12:59 PM $ 45.9
+0.00%
$ 866,606 $ 1.27 million
12:58 PM $ 45.9
-0.22%
$ 866,606 $ 1.27 million
12:57 PM $ 45.81
+0.00%
$ 866,606 $ 1.23 million
12:56 PM $ 45.81
+0.00%
$ 866,606 $ 1.23 million
12:55 PM $ 45.81
+0.13%
$ 866,606 $ 1.23 million
12:54 PM $ 45.71
-0.02%
$ 863,038 $ 1.23 million
12:53 PM $ 45.69
+0.00%
$ 863,038 $ 1.23 million
12:52 PM $ 45.71
+0.00%
$ 863,038 $ 1.23 million
12:51 PM $ 45.71
+0.00%
$ 863,038 $ 1.23 million
12:49 PM $ 45.71
+0.00%
$ 862,929 $ 1.23 million
12:48 PM $ 45.6
+0.00%
$ 862,929 $ 1.23 million
12:47 PM $ 45.7
+0.00%
$ 862,929 $ 1.23 million
12:46 PM $ 45.7
+0.00%
$ 862,929 $ 1.23 million
12:45 PM $ 45.81
+0.00%
$ 862,929 $ 1.23 million
12:44 PM $ 45.81
+0.00%
$ 864,881 $ 1.23 million