Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $35.64
-2.64%
$2.6 million $1.71 million
Oct 12, 12 PM $36.61
-0.29%
$2.67 million $1.53 million
Oct 12, 11 AM $36.71
-0.98%
$2.68 million $1.4 million
Oct 12, 10 AM $37.07
-0.42%
$2.7 million $1.29 million
Oct 12, 9 AM $37.22
+1.13%
$2.72 million $1.25 million
Oct 12, 8 AM $36.79
-4.22%
$2.68 million $1.22 million
Oct 12, 7 AM $38.41
+0.51%
$2.8 million $1.18 million
Oct 12, 6 AM $38.22
+0.34%
$2.79 million $1.12 million
Oct 12, 5 AM $38.08
-1.22%
$2.78 million $1.07 million
Oct 12, 4 AM $38.55
+0.90%
$2.81 million $1.07 million
Oct 12, 3 AM $38.2
-0.21%
$2.79 million $1.03 million
Oct 12, 2 AM $38.31
+0.34%
$2.79 million $942,640
Oct 12, 1 AM $38.19
+1.58%
$2.79 million $914,362
Oct 12, 12 AM $37.6
+1.69%
$2.74 million $819,220
Oct 11, 11 PM $37.01
+1.42%
$2.7 million $711,084
Oct 11, 10 PM $36.49
+1.62%
$1.24 million $632,904
Oct 11, 9 PM $35.91
-0.11%
$1.22 million $619,757
Oct 11, 8 PM $35.95
+0.08%
$1.22 million $617,562
Oct 11, 7 PM $35.92
+0.23%
$1.22 million $617,779
Oct 11, 6 PM $35.84
+0.13%
$1.21 million $614,321
Oct 11, 5 PM $35.79
-0.22%
$1.21 million $612,150
Oct 11, 4 PM $35.87
+0.11%
$1.21 million $611,858
Oct 11, 3 PM $35.83
+0.59%
$1.21 million $594,273
Oct 11, 2 PM $35.62
+0.13%
$1.21 million $586,230
Oct 11, 1 PM $35.57
-0.05%
$1.2 million $588,750
Oct 11, 12 PM $35.59
+0.16%
$1.21 million $588,008
Oct 11, 11 AM $35.53
+0.09%
$1.2 million $587,644
Oct 11, 10 AM $35.5
+0.11%
$1.2 million $588,121
Oct 11, 9 AM $35.46
+0.19%
$1.2 million $594,398
Oct 11, 8 AM $35.39
+0.28%
$1.2 million $597,158
Oct 11, 7 AM $35.29
-0.03%
$1.19 million $600,418
Oct 11, 6 AM $35.3
+0.09%
$1.2 million $608,331
Oct 11, 5 AM $35.27
+0.06%
$1.19 million $613,072
Oct 11, 4 AM $35.25
+0.17%
$1.19 million $613,890
Oct 11, 3 AM $35.19
-0.26%
$1.19 million $611,388
Oct 11, 2 AM $35.28
-0.11%
$1.19 million $609,908
Oct 11, 1 AM $35.32
+0.20%
$1.2 million $615,877
Oct 11, 12 AM $35.25
-0.12%
$1.19 million $620,850
Oct 10, 11 PM $35.29
-0.16%
$1.2 million $628,239
Oct 10, 10 PM $35.35
+0.10%
$1.2 million $640,719
Oct 10, 9 PM $35.31
-0.31%
$1.2 million $638,271
Oct 10, 8 PM $35.42
+0.20%
$1.2 million $644,750
Oct 10, 7 PM $35.35
+0.06%
$1.2 million $651,957
Oct 10, 6 PM $35.33
-0.05%
$1.2 million $660,285
Oct 10, 5 PM $35.35
+0.07%
$1.2 million $668,994
Oct 10, 4 PM $35.32
+0.00%
$1.2 million $700,548
Oct 10, 3 PM $35.33
-0.09%
$1.2 million $742,790
Oct 10, 2 PM $35.36
+0.45%
$1.2 million $792,871
Oct 10, 1 PM $35.2
+0.02%
$1.19 million $865,864
Oct 10, 12 PM $35.2
-0.08%
$1.19 million $1.02 million