IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 12
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 45.8
+0.00%
$ 864,728 $ 1.28 million
1:03 PM $ 45.8
-0.22%
$ 864,728 $ 1.28 million
1:02 PM $ 45.87
-0.01%
$ 864,728 $ 1.28 million
1:01 PM $ 45.87
+0.07%
$ 864,728 $ 1.28 million
1:00 PM $ 45.82
-0.29%
$ 864,728 $ 1.28 million
12:59 PM $ 45.9
+0.00%
$ 866,606 $ 1.27 million
12:58 PM $ 45.9
-0.22%
$ 866,606 $ 1.27 million
12:57 PM $ 45.81
+0.00%
$ 866,606 $ 1.23 million
12:56 PM $ 45.81
+0.00%
$ 866,606 $ 1.23 million
12:55 PM $ 45.81
+0.13%
$ 866,606 $ 1.23 million
12:54 PM $ 45.71
-0.02%
$ 863,038 $ 1.23 million
12:53 PM $ 45.69
+0.00%
$ 863,038 $ 1.23 million
12:52 PM $ 45.71
+0.00%
$ 863,038 $ 1.23 million
12:51 PM $ 45.71
+0.00%
$ 863,038 $ 1.23 million
12:49 PM $ 45.71
+0.00%
$ 862,929 $ 1.23 million
12:48 PM $ 45.6
+0.00%
$ 862,929 $ 1.23 million
12:47 PM $ 45.7
+0.00%
$ 862,929 $ 1.23 million
12:46 PM $ 45.7
+0.00%
$ 862,929 $ 1.23 million
12:45 PM $ 45.81
+0.00%
$ 862,929 $ 1.23 million
12:44 PM $ 45.81
+0.00%
$ 864,881 $ 1.23 million
12:43 PM $ 45.81
+0.00%
$ 864,881 $ 1.23 million
12:42 PM $ 45.77
+0.00%
$ 864,881 $ 1.23 million
12:41 PM $ 45.78
+0.00%
$ 864,881 $ 1.23 million
12:40 PM $ 45.78
+0.14%
$ 864,881 $ 1.23 million
12:39 PM $ 45.71
+0.00%
$ 863,082 $ 1.23 million
12:38 PM $ 45.71
+0.00%
$ 863,082 $ 1.23 million
12:37 PM $ 45.58
+0.00%
$ 863,082 $ 1.23 million
12:36 PM $ 45.61
+0.00%
$ 863,082 $ 1.23 million
12:35 PM $ 45.62
-0.01%
$ 863,082 $ 1.23 million
12:34 PM $ 45.52
+0.00%
$ 859,431 $ 1.23 million
12:33 PM $ 45.52
+0.13%
$ 859,431 $ 1.23 million
12:32 PM $ 45.62
-0.37%
$ 859,431 $ 1.23 million
12:31 PM $ 45.79
+0.00%
$ 859,431 $ 1.24 million
12:30 PM $ 45.82
-0.14%
$ 859,431 $ 1.23 million
12:29 PM $ 45.86
+0.24%
$ 865,760 $ 1.24 million
12:28 PM $ 45.74
+0.19%
$ 865,760 $ 1.24 million
12:27 PM $ 45.66
-0.15%
$ 865,760 $ 1.24 million
12:26 PM $ 45.7
+0.18%
$ 865,760 $ 1.24 million
12:24 PM $ 45.62
+0.04%
$ 861,208 $ 1.24 million
12:23 PM $ 45.57
+0.00%
$ 861,208 $ 1.24 million
12:22 PM $ 45.52
+0.00%
$ 861,208 $ 1.24 million
12:21 PM $ 45.52
+0.00%
$ 861,208 $ 1.24 million
12:20 PM $ 45.48
+0.10%
$ 861,208 $ 1.24 million
12:19 PM $ 45.43
-0.02%
$ 857,787 $ 1.24 million
12:18 PM $ 45.5
-0.35%
$ 857,787 $ 1.24 million
12:17 PM $ 45.66
+0.00%
$ 857,787 $ 1.24 million
12:16 PM $ 45.72
+0.14%
$ 857,787 $ 1.24 million
12:15 PM $ 45.72
-0.03%
$ 857,787 $ 1.24 million
12:14 PM $ 45.75
-0.24%
$ 863,707 $ 1.24 million
12:13 PM $ 45.89
-0.37%
$ 863,707 $ 1.24 million