Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 PM $35.2
-0.08%
$1.19 million $1.02 million
Oct 10, 11 AM $35.23
+0.08%
$1.19 million $1.03 million
Oct 10, 10 AM $35.2
+0.01%
$1.19 million $1.04 million
Oct 10, 9 AM $35.19
+0.03%
$1.19 million $1.04 million
Oct 10, 8 AM $35.18
+0.06%
$1.19 million $1.05 million
Oct 10, 7 AM $35.16
-0.05%
$1.19 million $1.06 million
Oct 10, 6 AM $35.17
-0.24%
$1.19 million $1.05 million
Oct 10, 5 AM $35.26
-0.05%
$1.19 million $1.06 million
Oct 10, 4 AM $35.27
+0.14%
$1.19 million $1.06 million
Oct 10, 3 AM $35.22
+0.02%
$1.19 million $1.09 million
Oct 10, 2 AM $35.22
-0.23%
$1.19 million $1.11 million
Oct 10, 1 AM $35.3
-0.11%
$1.2 million $1.13 million
Oct 10, 12 AM $35.34
+0.20%
$1.2 million $1.15 million
Oct 9, 11 PM $35.26
-0.23%
$1.19 million $1.17 million
Oct 9, 10 PM $35.34
+0.06%
$1.2 million $1.18 million
Oct 9, 9 PM $35.32
-0.11%
$1.2 million $1.24 million
Oct 9, 8 PM $35.36
+0.38%
$1.2 million $1.25 million
Oct 9, 7 PM $35.22
+0.99%
$1.19 million $1.25 million
Oct 9, 6 PM $34.88
-0.54%
$1.18 million $1.32 million
Oct 9, 5 PM $35.07
+0.04%
$1.19 million $1.43 million
Oct 9, 4 PM $35.06
+0.45%
$1.19 million $1.61 million
Oct 9, 3 PM $34.89
-1.41%
$1.18 million $1.76 million
Oct 9, 2 PM $35.39
+0.49%
$1.2 million $1.95 million
Oct 9, 1 PM $35.22
-3.68%
$1.19 million $2.04 million
Oct 9, 12 PM $36.55
-0.41%
$1.24 million $2.05 million
Oct 9, 11 AM $36.71
-0.20%
$1.24 million $2.07 million
Oct 9, 10 AM $36.78
-0.24%
$1.25 million $2.14 million
Oct 9, 9 AM $36.87
-0.40%
$1.25 million $2.18 million
Oct 9, 8 AM $37.06
+0.71%
$1.25 million $2.18 million
Oct 9, 7 AM $36.77
-0.32%
$1.24 million $2.21 million
Oct 9, 6 AM $36.89
+0.35%
$1.25 million $2.22 million
Oct 9, 5 AM $36.76
+0.31%
$1.24 million $2.22 million
Oct 9, 4 AM $36.64
-0.17%
$1.24 million $2.24 million
Oct 9, 3 AM $36.71
+0.55%
$1.24 million $2.26 million
Oct 9, 2 AM $36.51
+0.21%
$1.24 million $2.35 million
Oct 9, 1 AM $36.39
+0.20%
$1.23 million $2.33 million
Oct 9, 12 AM $36.33
+0.85%
$1.23 million $2.35 million
Oct 8, 11 PM $36.01
-0.66%
$1.22 million $2.33 million
Oct 8, 10 PM $36.22
+0.22%
$1.23 million $2.32 million
Oct 8, 9 PM $36.14
+0.31%
$1.22 million $2.26 million
Oct 8, 8 PM $36.04
+0.64%
$1.22 million $2.25 million
Oct 8, 7 PM $35.77
-0.11%
$1.21 million $2.29 million
Oct 8, 6 PM $35.82
+0.59%
$1.21 million $2.23 million
Oct 8, 5 PM $35.6
+0.51%
$1.21 million $2.15 million
Oct 8, 4 PM $35.45
-2.34%
$1.2 million $2.02 million
Oct 8, 3 PM $36.3
-1.11%
$1.23 million $2.06 million
Oct 8, 2 PM $36.72
-0.08%
$1.24 million $2.19 million
Oct 8, 1 PM $36.76
-3.35%
$1.24 million $2.21 million
Oct 8, 12 PM $38.03
+0.12%
$1.29 million $2.19 million
Oct 8, 11 AM $38
-0.19%
$1.29 million $2.22 million