IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 13
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 45.71
+0.00%
$ 863,082 $ 1.23 million
12:38 PM $ 45.71
+0.00%
$ 863,082 $ 1.23 million
12:37 PM $ 45.58
+0.00%
$ 863,082 $ 1.23 million
12:36 PM $ 45.61
+0.00%
$ 863,082 $ 1.23 million
12:35 PM $ 45.62
-0.01%
$ 863,082 $ 1.23 million
12:34 PM $ 45.52
+0.00%
$ 859,431 $ 1.23 million
12:33 PM $ 45.52
+0.13%
$ 859,431 $ 1.23 million
12:32 PM $ 45.62
-0.37%
$ 859,431 $ 1.23 million
12:31 PM $ 45.79
+0.00%
$ 859,431 $ 1.24 million
12:30 PM $ 45.82
-0.14%
$ 859,431 $ 1.23 million
12:29 PM $ 45.86
+0.24%
$ 865,760 $ 1.24 million
12:28 PM $ 45.74
+0.19%
$ 865,760 $ 1.24 million
12:27 PM $ 45.66
-0.15%
$ 865,760 $ 1.24 million
12:26 PM $ 45.7
+0.18%
$ 865,760 $ 1.24 million
12:24 PM $ 45.62
+0.04%
$ 861,208 $ 1.24 million
12:23 PM $ 45.57
+0.00%
$ 861,208 $ 1.24 million
12:22 PM $ 45.52
+0.00%
$ 861,208 $ 1.24 million
12:21 PM $ 45.52
+0.00%
$ 861,208 $ 1.24 million
12:20 PM $ 45.48
+0.10%
$ 861,208 $ 1.24 million
12:19 PM $ 45.43
-0.02%
$ 857,787 $ 1.24 million
12:18 PM $ 45.5
-0.35%
$ 857,787 $ 1.24 million
12:17 PM $ 45.66
+0.00%
$ 857,787 $ 1.24 million
12:16 PM $ 45.72
+0.14%
$ 857,787 $ 1.24 million
12:15 PM $ 45.72
-0.03%
$ 857,787 $ 1.24 million
12:14 PM $ 45.75
-0.24%
$ 863,707 $ 1.24 million
12:13 PM $ 45.89
-0.37%
$ 863,707 $ 1.24 million
12:12 PM $ 46.06
-0.15%
$ 863,707 $ 1.25 million
12:11 PM $ 46.13
-0.04%
$ 863,707 $ 1.25 million
12:10 PM $ 46.22
+0.10%
$ 863,707 $ 1.25 million
12:09 PM $ 46.12
-0.04%
$ 870,827 $ 1.25 million
12:08 PM $ 46.13
+0.18%
$ 870,827 $ 1.25 million
12:07 PM $ 46.05
+0.27%
$ 870,827 $ 1.25 million
12:06 PM $ 45.89
+0.00%
$ 870,827 $ 1.25 million
12:05 PM $ 45.89
+0.14%
$ 870,827 $ 1.25 million
12:04 PM $ 45.87
-0.14%
$ 866,082 $ 1.25 million
12:03 PM $ 45.94
-0.15%
$ 866,082 $ 1.25 million
12:02 PM $ 46.01
-0.22%
$ 866,082 $ 1.25 million
12:01 PM $ 46.11
+0.00%
$ 866,082 $ 1.25 million
12:00 PM $ 46.14
+0.22%
$ 866,082 $ 1.25 million
11:59 AM $ 46.03
+0.00%
$ 869,130 $ 1.25 million
11:58 AM $ 46.03
-0.29%
$ 869,130 $ 1.25 million
11:57 AM $ 46.17
-0.18%
$ 869,130 $ 1.26 million
11:56 AM $ 46.33
-0.15%
$ 869,130 $ 1.26 million
11:55 AM $ 46.37
-0.17%
$ 869,130 $ 1.25 million
11:54 AM $ 46.48
+0.22%
$ 877,576 $ 1.25 million
11:53 AM $ 46.39
+0.27%
$ 877,576 $ 1.25 million
11:52 AM $ 46.21
+0.02%
$ 877,576 $ 1.25 million
11:51 AM $ 46.36
+0.01%
$ 877,576 $ 1.25 million
11:50 AM $ 46.26
-0.32%
$ 877,576 $ 1.25 million
11:49 AM $ 46.42
+0.23%
$ 876,352 $ 1.25 million