IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 14
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 46.22
+0.10%
$ 863,707 $ 1.25 million
12:09 PM $ 46.12
-0.04%
$ 870,827 $ 1.25 million
12:08 PM $ 46.13
+0.18%
$ 870,827 $ 1.25 million
12:07 PM $ 46.05
+0.27%
$ 870,827 $ 1.25 million
12:06 PM $ 45.89
+0.00%
$ 870,827 $ 1.25 million
12:05 PM $ 45.89
+0.14%
$ 870,827 $ 1.25 million
12:04 PM $ 45.87
-0.14%
$ 866,082 $ 1.25 million
12:03 PM $ 45.94
-0.15%
$ 866,082 $ 1.25 million
12:02 PM $ 46.01
-0.22%
$ 866,082 $ 1.25 million
12:01 PM $ 46.11
+0.00%
$ 866,082 $ 1.25 million
12:00 PM $ 46.14
+0.22%
$ 866,082 $ 1.25 million
11:59 AM $ 46.03
+0.00%
$ 869,130 $ 1.25 million
11:58 AM $ 46.03
-0.29%
$ 869,130 $ 1.25 million
11:57 AM $ 46.17
-0.18%
$ 869,130 $ 1.26 million
11:56 AM $ 46.33
-0.15%
$ 869,130 $ 1.26 million
11:55 AM $ 46.37
-0.17%
$ 869,130 $ 1.25 million
11:54 AM $ 46.48
+0.22%
$ 877,576 $ 1.25 million
11:53 AM $ 46.39
+0.27%
$ 877,576 $ 1.25 million
11:52 AM $ 46.21
+0.02%
$ 877,576 $ 1.25 million
11:51 AM $ 46.36
+0.01%
$ 877,576 $ 1.25 million
11:50 AM $ 46.26
-0.32%
$ 877,576 $ 1.25 million
11:49 AM $ 46.42
+0.23%
$ 876,352 $ 1.25 million
11:48 AM $ 46.22
-0.01%
$ 876,352 $ 1.25 million
11:47 AM $ 45.83
+0.39%
$ 876,352 $ 1.24 million
11:46 AM $ 45.67
-0.03%
$ 876,352 $ 1.24 million
11:45 AM $ 45.64
-0.67%
$ 876,352 $ 1.23 million
11:44 AM $ 46.02
+0.29%
$ 868,789 $ 1.23 million
11:43 AM $ 45.89
+1.15%
$ 868,789 $ 1.22 million
11:42 AM $ 45.28
-0.26%
$ 868,789 $ 1.21 million
11:41 AM $ 45.3
+0.44%
$ 868,789 $ 1.2 million
11:40 AM $ 45.11
+0.04%
$ 868,789 $ 1.2 million
11:39 AM $ 45.09
+0.09%
$ 851,230 $ 1.18 million
11:38 AM $ 45.05
+2.16%
$ 851,230 $ 1.19 million
11:37 AM $ 44.04
+0.64%
$ 851,230 $ 1.16 million
11:36 AM $ 43.76
+0.15%
$ 851,230 $ 1.11 million
11:35 AM $ 43.66
+0.03%
$ 851,230 $ 1.11 million
11:34 AM $ 43.62
+0.03%
$ 823,573 $ 1.11 million
11:33 AM $ 43.55
+0.82%
$ 823,573 $ 1.02 million
11:30 AM $ 43.23
+0.00%
$ 823,573 $ 828,300
11:28 AM $ 43.28
+0.00%
$ 817,034 $ 828,290
11:26 AM $ 43.34
+0.00%
$ 817,034 $ 829,367
11:23 AM $ 43.34
+0.00%
$ 818,217 $ 829,492
11:21 AM $ 43.35
+0.00%
$ 818,217 $ 829,734
11:18 AM $ 43.35
+0.00%
$ 818,348 $ 829,863
11:16 AM $ 43.35
+0.00%
$ 818,348 $ 830,058
11:14 AM $ 43.35
+0.00%
$ 818,406 $ 830,096
11:13 AM $ 43.35
+0.00%
$ 818,406 $ 830,125
11:12 AM $ 43.35
+0.00%
$ 818,406 $ 829,762
11:08 AM $ 43.38
+0.00%
$ 818,979 $ 829,732
11:04 AM $ 43.43
+0.01%
$ 820,030 $ 830,989