Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 AM $40.77
+0.08%
$1.38 million $1.08 million
Oct 6, 8 AM $40.74
+0.12%
$1.38 million $1.08 million
Oct 6, 7 AM $40.69
+0.12%
$1.38 million $1.1 million
Oct 6, 6 AM $40.64
+0.11%
$1.38 million $1.08 million
Oct 6, 5 AM $40.6
+0.14%
$1.37 million $1.08 million
Oct 6, 4 AM $40.54
+0.01%
$1.37 million $1.08 million
Oct 6, 3 AM $40.54
+0.22%
$1.37 million $1.1 million
Oct 6, 2 AM $40.45
-0.17%
$1.37 million $1.1 million
Oct 6, 1 AM $40.52
-0.36%
$1.37 million $1.11 million
Oct 6, 12 AM $40.67
+0.37%
$1.38 million $1.13 million
Oct 5, 11 PM $40.52
+0.12%
$1.37 million $1.16 million
Oct 5, 10 PM $40.47
-0.09%
$1.37 million $1.17 million
Oct 5, 9 PM $40.51
-0.15%
$1.37 million $1.17 million
Oct 5, 8 PM $40.56
+0.06%
$1.37 million $1.14 million
Oct 5, 7 PM $40.53
+0.25%
$1.37 million $1.13 million
Oct 5, 6 PM $40.43
+0.00%
$1.37 million $1.08 million
Oct 5, 5 PM $40.44
+0.57%
$1.37 million $1.08 million
Oct 5, 4 PM $40.21
-0.24%
$1.36 million $1.05 million
Oct 5, 3 PM $40.3
+0.07%
$1.36 million $1.04 million
Oct 5, 2 PM $40.23
+0.00%
$1.36 million $1.02 million
Oct 5, 1 PM $40.24
-4.36%
$1.36 million $992,802
Oct 5, 12 PM $42.08
+0.47%
$1.42 million $900,540
Oct 5, 11 AM $41.88
-0.28%
$1.42 million $892,705
Oct 5, 10 AM $42.01
+0.61%
$1.42 million $887,202
Oct 5, 9 AM $41.75
-0.32%
$1.41 million $876,940
Oct 5, 8 AM $41.89
-0.35%
$1.42 million $874,333
Oct 5, 7 AM $42.03
-0.06%
$1.42 million $844,203
Oct 5, 6 AM $42.05
+0.19%
$1.42 million $831,639
Oct 5, 5 AM $41.97
-0.33%
$1.42 million $824,157
Oct 5, 4 AM $42.11
-0.03%
$1.43 million $818,451
Oct 5, 3 AM $42.12
-0.37%
$1.43 million $794,517
Oct 5, 2 AM $42.28
-0.26%
$1.43 million $786,471
Oct 5, 1 AM $42.4
+0.12%
$1.44 million $775,281
Oct 5, 12 AM $42.34
+0.68%
$1.43 million $734,982
Oct 4, 11 PM $42.06
+0.53%
$1.42 million $672,742
Oct 4, 10 PM $41.84
+0.17%
$1.38 million $658,099
Oct 4, 9 PM $41.77
-0.05%
$1.37 million $628,573
Oct 4, 8 PM $41.79
+0.10%
$1.38 million $620,949
Oct 4, 7 PM $41.75
+0.00%
$1.37 million $617,133
Oct 4, 6 PM $41.75
+0.10%
$1.37 million $628,004
Oct 4, 5 PM $41.71
-0.05%
$1.37 million $618,524
Oct 4, 4 PM $41.73
+0.07%
$1.37 million $622,889
Oct 4, 3 PM $41.7
-0.10%
$1.37 million $621,878
Oct 4, 2 PM $41.74
+0.07%
$1.37 million $620,465
Oct 4, 1 PM $41.71
+0.11%
$1.37 million $618,995
Oct 4, 12 PM $41.67
+0.02%
$1.37 million $618,810
Oct 4, 11 AM $41.66
+0.07%
$1.37 million $619,639
Oct 4, 10 AM $41.63
+0.00%
$1.37 million $615,114
Oct 4, 9 AM $41.63
-0.14%
$1.37 million $611,501
Oct 4, 8 AM $41.69
+0.08%
$1.37 million $628,272