IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 15
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 43.76
+0.15%
$ 851,230 $ 1.11 million
11:35 AM $ 43.66
+0.03%
$ 851,230 $ 1.11 million
11:34 AM $ 43.62
+0.03%
$ 823,573 $ 1.11 million
11:33 AM $ 43.55
+0.82%
$ 823,573 $ 1.02 million
11:30 AM $ 43.23
+0.00%
$ 823,573 $ 828,300
11:28 AM $ 43.28
+0.00%
$ 817,034 $ 828,290
11:26 AM $ 43.34
+0.00%
$ 817,034 $ 829,367
11:23 AM $ 43.34
+0.00%
$ 818,217 $ 829,492
11:21 AM $ 43.35
+0.00%
$ 818,217 $ 829,734
11:18 AM $ 43.35
+0.00%
$ 818,348 $ 829,863
11:16 AM $ 43.35
+0.00%
$ 818,348 $ 830,058
11:14 AM $ 43.35
+0.00%
$ 818,406 $ 830,096
11:13 AM $ 43.35
+0.00%
$ 818,406 $ 830,125
11:12 AM $ 43.35
+0.00%
$ 818,406 $ 829,762
11:08 AM $ 43.38
+0.00%
$ 818,979 $ 829,732
11:04 AM $ 43.43
+0.01%
$ 820,030 $ 830,989
11:03 AM $ 43.43
+0.00%
$ 820,030 $ 831,009
11:02 AM $ 43.41
+0.00%
$ 820,030 $ 831,144
11:01 AM $ 43.41
+0.00%
$ 820,030 $ 831,170
11:00 AM $ 43.36
+0.00%
$ 820,030 $ 831,210
10:58 AM $ 43.36
+0.00%
$ 818,605 $ 831,419
10:56 AM $ 43.34
+0.00%
$ 818,605 $ 831,076
10:53 AM $ 43.34
+0.00%
$ 818,210 $ 831,272
10:52 AM $ 43.32
+0.00%
$ 818,210 $ 831,771
10:51 AM $ 43.32
+0.00%
$ 818,210 $ 831,933
10:50 AM $ 43.32
+0.00%
$ 818,210 $ 831,951
10:48 AM $ 43.32
+0.00%
$ 817,947 $ 832,181
10:47 AM $ 43.25
+0.00%
$ 817,947 $ 831,119
10:44 AM $ 43.25
+0.00%
$ 816,633 $ 831,130
10:43 AM $ 43.25
+0.02%
$ 816,633 $ 831,083
10:41 AM $ 43.22
+0.04%
$ 816,633 $ 830,321
10:40 AM $ 43.21
+0.00%
$ 816,633 $ 830,340
10:38 AM $ 43.21
+0.00%
$ 815,723 $ 830,350
10:35 AM $ 43.23
+0.00%
$ 815,723 $ 831,033
10:33 AM $ 43.27
+0.00%
$ 816,937 $ 830,992
10:32 AM $ 43.28
+0.00%
$ 816,937 $ 832,218
10:31 AM $ 43.28
+0.00%
$ 816,937 $ 833,100
10:28 AM $ 43.23
+0.00%
$ 816,264 $ 833,088
10:27 AM $ 43.35
+0.00%
$ 816,264 $ 835,563
10:24 AM $ 43.42
+0.00%
$ 819,687 $ 835,555
10:23 AM $ 43.43
+0.00%
$ 819,687 $ 835,544
10:21 AM $ 43.44
+0.00%
$ 819,687 $ 836,793
10:18 AM $ 43.45
+0.01%
$ 820,236 $ 836,774
10:13 AM $ 43.46
+0.00%
$ 820,442 $ 838,466
10:10 AM $ 43.45
+0.01%
$ 820,442 $ 838,925
10:08 AM $ 43.44
+0.00%
$ 820,196 $ 838,919
10:07 AM $ 43.44
+0.00%
$ 820,196 $ 838,761
10:06 AM $ 43.44
+0.00%
$ 820,196 $ 838,737
10:05 AM $ 43.44
+0.00%
$ 820,196 $ 841,943
10:04 AM $ 43.44
+0.00%
$ 820,065 $ 842,730