Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 AM $41.69
+0.08%
$1.37 million $628,272
Oct 4, 7 AM $41.66
-0.10%
$1.37 million $624,190
Oct 4, 6 AM $41.69
+0.06%
$1.37 million $625,398
Oct 4, 5 AM $41.67
+0.27%
$1.37 million $625,745
Oct 4, 4 AM $41.56
+0.22%
$1.37 million $622,235
Oct 4, 3 AM $41.47
+0.29%
$1.36 million $624,512
Oct 4, 2 AM $41.35
+0.03%
$1.36 million $625,390
Oct 4, 1 AM $41.34
+0.03%
$1.36 million $625,350
Oct 4, 12 AM $41.33
-0.34%
$1.36 million $627,899
Oct 3, 11 PM $41.47
+0.03%
$1.36 million $677,426
Oct 3, 10 PM $41.45
+0.10%
$1.36 million $706,275
Oct 3, 9 PM $41.41
-0.01%
$1.36 million $719,331
Oct 3, 8 PM $41.42
-0.06%
$1.36 million $722,869
Oct 3, 7 PM $41.45
+0.14%
$1.36 million $837,589
Oct 3, 6 PM $41.39
+0.07%
$1.36 million $916,423
Oct 3, 5 PM $41.36
+0.08%
$1.36 million $929,520
Oct 3, 4 PM $41.32
+0.04%
$1.36 million $961,316
Oct 3, 3 PM $41.31
+0.02%
$1.36 million $977,082
Oct 3, 2 PM $41.3
-0.02%
$1.36 million $1 million
Oct 3, 1 PM $41.31
+0.02%
$1.36 million $1.13 million
Oct 3, 12 PM $41.3
+0.03%
$1.36 million $1.24 million
Oct 3, 11 AM $41.29
+0.07%
$1.36 million $1.29 million
Oct 3, 10 AM $41.28
+0.20%
$1.36 million $1.3 million
Oct 3, 9 AM $41.2
-0.05%
$1.36 million $1.31 million
Oct 3, 8 AM $41.22
-0.08%
$1.36 million $1.3 million
Oct 3, 7 AM $41.25
+0.02%
$1.36 million $1.32 million
Oct 3, 6 AM $41.25
+0.05%
$1.36 million $1.33 million
Oct 3, 5 AM $41.25
-0.07%
$1.36 million $1.34 million
Oct 3, 4 AM $41.28
-0.09%
$1.36 million $1.41 million
Oct 3, 3 AM $41.32
+0.01%
$1.36 million $1.47 million
Oct 3, 2 AM $41.32
-0.06%
$1.36 million $1.48 million
Oct 3, 1 AM $41.35
+0.06%
$1.36 million $1.48 million
Oct 3, 12 AM $41.33
-0.92%
$1.36 million $1.48 million
Oct 2, 11 PM $41.71
-0.24%
$1.37 million $1.45 million
Oct 2, 10 PM $41.81
+0.04%
$1.38 million $1.43 million
Oct 2, 9 PM $41.8
-0.14%
$1.38 million $1.42 million
Oct 2, 8 PM $41.86
+0.28%
$1.38 million $1.42 million
Oct 2, 7 PM $41.74
+1.56%
$1.37 million $1.37 million
Oct 2, 6 PM $41.1
-0.73%
$1.35 million $1.33 million
Oct 2, 5 PM $41.41
+0.43%
$1.36 million $1.36 million
Oct 2, 4 PM $41.22
-1.34%
$1.36 million $1.4 million
Oct 2, 3 PM $41.79
-2.55%
$1.38 million $1.41 million
Oct 2, 2 PM $42.87
-0.58%
$1.41 million $1.44 million
Oct 2, 1 PM $43.16
+2.85%
$1.42 million $1.36 million
Oct 2, 12 PM $41.96
+1.68%
$1.38 million $1.32 million
Oct 2, 11 AM $41.28
-0.44%
$1.36 million $1.25 million
Oct 2, 10 AM $41.46
-0.22%
$1.36 million $1.26 million
Oct 2, 9 AM $41.55
-0.11%
$1.37 million $1.27 million
Oct 2, 8 AM $41.59
+0.59%
$1.37 million $1.27 million
Oct 2, 7 AM $41.38
+0.40%
$1.36 million $1.28 million